JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2023 | 100.00 | 0.00% | 24 009 418 | 2 396 | ||||||||||
5.10.2023 | 100.00 | 0.00% | 21 508 988 | 2 145 | ||||||||||
9.11.2023 | 100.00 | 0.00% | 21 484 116 | 2 126 | ||||||||||
3.11.2023 | 100.00 | 0.00% | 20 475 992 | 2 029 | ||||||||||
26.10.2023 | 100.00 | 0.00% | 19 949 738 | 1 980 | ||||||||||
14.11.2023 | 100.00 | 0.00% | 18 869 536 | 1 866 | ||||||||||
4.12.2023 | 101.00 | +1.00% | 18 279 220 | 1 782 | ||||||||||
13.10.2023 | 100.00 | 0.00% | 16 816 725 | 1 674 | ||||||||||
2.11.2023 | 100.00 | 0.00% | 16 203 536 | 1 606 | ||||||||||
10.10.2023 | 100.00 | 0.00% | 15 753 969 | 1 570 | ||||||||||
20.11.2023 | 100.00 | 0.00% | 14 804 273 | 1 462 | ||||||||||
7.11.2023 | 99.99 | -0.01% | 13 771 145 | 1 364 | ||||||||||
29.11.2023 | 100.00 | 0.00% | 13 708 147 | 1 351 | ||||||||||
22.11.2023 | 100.00 | 0.00% | 13 544 646 | 1 337 | ||||||||||
23.10.2023 | 100.00 | 0.00% | 13 375 278 | 1 329 | ||||||||||
1.11.2023 | 100.00 | 0.00% | 12 461 970 | 1 236 | ||||||||||
2.10.2023 | 100.00 | 0.00% | 12 039 282 | 1 202 | ||||||||||
6.10.2023 | 100.00 | 0.00% | 12 035 750 | 1 200 | ||||||||||
23.11.2023 | 100.00 | 0.00% | 10 867 400 | 1 072 | ||||||||||
19.4.2024 | 104.00 | 0.00% | 10 459 583 | 1 000 | ||||||||||
|