JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 | 106.00 | +0.95% | 2 820 810 | 264 | ||||||||||
7.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 106.00 | 0.00% | 1 992 770 | 187 | ||||||||||
26.4.2024 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
29.4.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 105.00 | 0.00% | 211 788 | 20 | ||||||||||
3.5.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
24.4.2024 | 105.00 | 0.00% | 6 723 100 | 641 | ||||||||||
8.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 105.00 | 0.00% | 104 565 | 10 | ||||||||||
5.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|