DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
16.5.2024 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
20.2.2024 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
23.1.2024 | 105.99 | 0.00% | 213 586 | 20 | ||||||||||
13.2.2024 | 105.50 | 0.00% | 266 938 | 25 | ||||||||||
3.4.2024 | 106.40 | +0.38% | 283 024 | 26 | ||||||||||
9.5.2024 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
22.1.2024 | 105.99 | 0.00% | 320 308 | 30 | ||||||||||
29.1.2024 | 105.80 | -0.18% | 330 835 | 31 | ||||||||||
27.3.2024 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
22.4.2024 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
10.4.2024 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
15.3.2024 | 106.40 | -0.08% | 390 520 | 36 | ||||||||||
4.1.2024 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
29.5.2024 | 106.00 | 0.00% | 390 365 | 37 | ||||||||||
4.6.2024 | 106.00 | -0.47% | 422 583 | 40 | ||||||||||
7.3.2024 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
5.3.2024 | 106.50 | 0.00% | 444 007 | 41 | ||||||||||
16.2.2024 | 105.50 | 0.00% | 438 262 | 41 | ||||||||||
2.1.2024 | 104.50 | +0.48% | 461 151 | 44 | ||||||||||
|