DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 106.00 | 0.00% | 2 815 070 | 267 | ||||||||||
| 22.5.2024 | 106.00 | 0.00% | 474 131 | 45 | ||||||||||
| 21.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 106.00 | 0.00% | 65 739 | 6 | ||||||||||
| 17.5.2024 | 106.00 | +0.01% | 1 106 371 | 101 | ||||||||||
| 16.5.2024 | 105.99 | 0.00% | 208 065 | 19 | ||||||||||
| 15.5.2024 | 105.99 | 0.00% | 131 325 | 12 | ||||||||||
| 14.5.2024 | 105.99 | 0.00% | 131 296 | 12 | ||||||||||
| 13.5.2024 | 105.99 | +0.94% | 514 133 | 47 | ||||||||||
| 10.5.2024 | 105.00 | -0.94% | 606 908 | 56 | ||||||||||
| 9.5.2024 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 106.50 | 0.00% | 1 350 318 | 123 | ||||||||||
| 6.5.2024 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
| 2.5.2024 | 106.00 | +0.47% | 5 011 706 | 459 | ||||||||||
| 30.4.2024 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
| 29.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
