EB DAX TS19, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 | 701.59 | +0.25% | 0 | 0 | ||||||||||
30.5.2024 | 699.81 | -0.50% | 0 | 0 | ||||||||||
29.5.2024 | 703.32 | +6.54% | 0 | 0 | ||||||||||
28.5.2024 | 660.17 | +4.10% | 0 | 0 | ||||||||||
27.5.2024 | 634.15 | -4.68% | 0 | 0 | ||||||||||
24.5.2024 | 665.26 | +2.35% | 0 | 0 | ||||||||||
23.5.2024 | 649.99 | -0.06% | 0 | 0 | ||||||||||
22.5.2024 | 650.41 | +0.38% | 0 | 0 | ||||||||||
21.5.2024 | 647.92 | +2.44% | 0 | 0 | ||||||||||
20.5.2024 | 632.50 | -2.38% | 0 | 0 | ||||||||||
17.5.2024 | 647.89 | +1.05% | 0 | 0 | ||||||||||
16.5.2024 | 641.15 | +4.18% | 0 | 0 | ||||||||||
15.5.2024 | 615.42 | -4.42% | 0 | 0 | ||||||||||
14.5.2024 | 643.85 | +1.15% | 0 | 0 | ||||||||||
13.5.2024 | 636.56 | +0.53% | 0 | 0 | ||||||||||
10.5.2024 | 633.23 | -4.79% | 0 | 0 | ||||||||||
9.5.2024 | 665.07 | -9.57% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 735.46 | -6.91% | 0 | 0 | ||||||||||
6.5.2024 | 790.06 | -5.28% | 0 | 0 | ||||||||||
|