EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2024 | 29.19 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2024 | 29.12 | -0.24% | 0 | 0 | ||||||||||
| 24.1.2024 | 30.59 | +5.05% | 0 | 0 | ||||||||||
| 25.1.2024 | 30.84 | +0.82% | 0 | 0 | ||||||||||
| 26.1.2024 | 30.99 | +0.49% | 0 | 0 | ||||||||||
| 29.1.2024 | 30.09 | -2.90% | 0 | 0 | ||||||||||
| 30.1.2024 | 31.47 | +4.59% | 0 | 0 | ||||||||||
| 31.1.2024 | 31.24 | -0.73% | 0 | 0 | ||||||||||
| 1.2.2024 | 31.19 | -0.16% | 0 | 0 | ||||||||||
| 2.2.2024 | 31.48 | +0.93% | 0 | 0 | ||||||||||
| 5.2.2024 | 30.70 | -2.48% | 0 | 0 | ||||||||||
| 6.2.2024 | 31.07 | +1.21% | 0 | 0 | ||||||||||
| 7.2.2024 | 28.70 | -7.63% | 0 | 0 | ||||||||||
| 8.2.2024 | 28.32 | -1.32% | 0 | 0 | ||||||||||
| 9.2.2024 | 28.63 | +1.09% | 0 | 0 | ||||||||||
| 12.2.2024 | 30.07 | +5.03% | 0 | 0 | ||||||||||
| 13.2.2024 | 31.22 | +3.82% | 0 | 0 | ||||||||||
| 14.2.2024 | 31.14 | -0.26% | 0 | 0 | ||||||||||
| 15.2.2024 | 28.71 | -7.80% | 0 | 0 | ||||||||||
| 16.2.2024 | 29.94 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
