EB EGB TL15 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 47.09 |
| First price | 22.01.2024 | 29.19 |
| Historic min | 29.02.2024 | 23.27 |
| Historic max | 17.05.2024 | 47.09 |
| Total volume | 1 328 716.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 47.09 | +4.37% | 0 | 0 | ||||||||||
| 16.5.2024 | 45.12 | +1.19% | 0 | 0 | ||||||||||
| 15.5.2024 | 44.59 | +2.25% | 0 | 0 | ||||||||||
| 14.5.2024 | 43.61 | +1.63% | 0 | 0 | ||||||||||
| 13.5.2024 | 42.91 | -2.17% | 0 | 0 | ||||||||||
| 10.5.2024 | 43.86 | +1.69% | 0 | 0 | ||||||||||
| 9.5.2024 | 43.13 | -1.82% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 43.93 | +3.61% | 0 | 0 | ||||||||||
| 6.5.2024 | 42.40 | +1.68% | 0 | 0 | ||||||||||
| 3.5.2024 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
| 2.5.2024 | 42.93 | +6.66% | 0 | 0 | ||||||||||
| 30.4.2024 | 40.25 | -0.15% | 0 | 0 | ||||||||||
| 29.4.2024 | 40.31 | -2.77% | 0 | 0 | ||||||||||
| 26.4.2024 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| 25.4.2024 | 41.23 | -0.60% | 0 | 0 | ||||||||||
| 24.4.2024 | 41.48 | +1.17% | 0 | 0 | ||||||||||
| 23.4.2024 | 41.00 | +4.33% | 0 | 0 | ||||||||||
| 22.4.2024 | 39.30 | +4.33% | 0 | 0 | ||||||||||
| 19.4.2024 | 37.67 | +2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
