EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2024 | 27.55 | +12.08% | 0 | 0 | ||||||||||
| 2.5.2024 | 42.93 | +6.66% | 0 | 0 | ||||||||||
| 1.3.2024 | 24.52 | +5.37% | 9 884 | 400 | ||||||||||
| 22.2.2024 | 30.66 | +5.11% | 0 | 0 | ||||||||||
| 24.1.2024 | 30.59 | +5.05% | 0 | 0 | ||||||||||
| 6.6.2024 | 47.38 | +5.03% | 0 | 0 | ||||||||||
| 12.2.2024 | 30.07 | +5.03% | 0 | 0 | ||||||||||
| 8.4.2024 | 37.00 | +5.02% | 0 | 0 | ||||||||||
| 27.3.2024 | 32.65 | +4.82% | 0 | 0 | ||||||||||
| 30.1.2024 | 31.47 | +4.59% | 0 | 0 | ||||||||||
| 19.3.2024 | 29.31 | +4.53% | 11 428 | 400 | ||||||||||
| 2.4.2024 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||||
| 17.5.2024 | 47.09 | +4.37% | 0 | 0 | ||||||||||
| 18.4.2024 | 36.70 | +4.35% | 0 | 0 | ||||||||||
| 23.4.2024 | 41.00 | +4.33% | 0 | 0 | ||||||||||
| 22.4.2024 | 39.30 | +4.33% | 0 | 0 | ||||||||||
| 16.2.2024 | 29.94 | +4.28% | 0 | 0 | ||||||||||
| 10.4.2024 | 38.71 | +4.14% | 0 | 0 | ||||||||||
| 13.2.2024 | 31.22 | +3.82% | 0 | 0 | ||||||||||
| 21.3.2024 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
| ||||||||||||||
