EB MONETA TS04, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 13.48 | -4.94% | 0 | 0 | ||||||||||
| 3.6.2024 | 13.58 | -12.56% | 0 | 0 | ||||||||||
| 10.5.2024 | 13.59 | -3.55% | 0 | 0 | ||||||||||
| 22.5.2024 | 13.88 | -10.34% | 0 | 0 | ||||||||||
| 4.6.2024 | 13.98 | +2.95% | 0 | 0 | ||||||||||
| 9.5.2024 | 14.09 | -4.73% | 0 | 0 | ||||||||||
| 5.6.2024 | 14.18 | +1.43% | 0 | 0 | ||||||||||
| 6.6.2024 | 14.18 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 14.28 | +2.88% | 0 | 0 | ||||||||||
| 13.5.2024 | 14.34 | +5.52% | 0 | 0 | ||||||||||
| 14.5.2024 | 14.34 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| 29.4.2024 | 14.54 | +0.35% | 0 | 0 | ||||||||||
| 6.5.2024 | 14.59 | -2.99% | 0 | 0 | ||||||||||
| 7.5.2024 | 14.79 | +1.37% | 0 | 0 | ||||||||||
| 3.5.2024 | 15.04 | -3.84% | 0 | 0 | ||||||||||
| 27.5.2024 | 15.13 | -4.72% | 0 | 0 | ||||||||||
| 30.5.2024 | 15.23 | -3.79% | 0 | 0 | ||||||||||
| 15.5.2024 | 15.24 | +6.28% | 0 | 0 | ||||||||||
| 20.5.2024 | 15.48 | -2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
