EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2024 | 44.70 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2024 | 44.60 | -0.22% | 0 | 0 | ||||||||||
| 24.1.2024 | 43.60 | -2.24% | 0 | 0 | ||||||||||
| 25.1.2024 | 42.10 | -3.44% | 0 | 0 | ||||||||||
| 26.1.2024 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2024 | 42.99 | +2.11% | 0 | 0 | ||||||||||
| 30.1.2024 | 41.79 | -2.79% | 0 | 0 | ||||||||||
| 31.1.2024 | 41.39 | -0.96% | 0 | 0 | ||||||||||
| 1.2.2024 | 40.29 | -2.66% | 0 | 0 | ||||||||||
| 2.2.2024 | 38.69 | -3.97% | 0 | 0 | ||||||||||
| 5.2.2024 | 36.79 | -4.91% | 0 | 0 | ||||||||||
| 6.2.2024 | 38.19 | +3.81% | 0 | 0 | ||||||||||
| 7.2.2024 | 38.99 | +2.09% | 0 | 0 | ||||||||||
| 8.2.2024 | 39.19 | +0.51% | 0 | 0 | ||||||||||
| 9.2.2024 | 39.99 | +2.04% | 0 | 0 | ||||||||||
| 12.2.2024 | 39.28 | -1.78% | 0 | 0 | ||||||||||
| 13.2.2024 | 39.88 | +1.53% | 0 | 0 | ||||||||||
| 14.2.2024 | 40.28 | +1.00% | 0 | 0 | ||||||||||
| 15.2.2024 | 39.08 | -2.98% | 0 | 0 | ||||||||||
| 16.2.2024 | 38.68 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
