EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.2024 | 36.70 | +5.76% | 0 | 0 | ||||||||||
24.5.2024 | 36.07 | +4.64% | 0 | 0 | ||||||||||
8.3.2024 | 42.42 | +4.43% | 0 | 0 | ||||||||||
6.2.2024 | 38.19 | +3.81% | 0 | 0 | ||||||||||
17.4.2024 | 38.97 | +3.18% | 0 | 0 | ||||||||||
6.3.2024 | 40.72 | +3.04% | 0 | 0 | ||||||||||
15.5.2024 | 35.41 | +2.61% | 0 | 0 | ||||||||||
13.5.2024 | 34.51 | +2.22% | 0 | 0 | ||||||||||
14.3.2024 | 41.90 | +2.20% | 0 | 0 | ||||||||||
18.3.2024 | 42.68 | +2.11% | 0 | 0 | ||||||||||
29.1.2024 | 42.99 | +2.11% | 0 | 0 | ||||||||||
9.4.2024 | 39.10 | +2.09% | 0 | 0 | ||||||||||
7.2.2024 | 38.99 | +2.09% | 0 | 0 | ||||||||||
9.2.2024 | 39.99 | +2.04% | 0 | 0 | ||||||||||
16.5.2024 | 36.11 | +1.98% | 0 | 0 | ||||||||||
4.3.2024 | 38.92 | +1.78% | 0 | 0 | ||||||||||
28.5.2024 | 35.92 | +1.70% | 0 | 0 | ||||||||||
1.3.2024 | 38.24 | +1.59% | 0 | 0 | ||||||||||
3.4.2024 | 39.63 | +1.54% | 0 | 0 | ||||||||||
5.3.2024 | 39.52 | +1.54% | 0 | 0 | ||||||||||
|