JUVENTUS F.C., JUVENTUS FOOTBALL CLUB SPA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2024 | 58.00 | -1.02% | 5 800 | 100 | ||||||||||
| 20.3.2024 | 47.00 | 0.00% | 1 974 | 42 | ||||||||||
| 18.3.2024 | 47.00 | -18.97% | 1 504 | 32 | ||||||||||
| 17.4.2024 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 15.4.2024 | 50.00 | +6.38% | 750 | 15 | ||||||||||
| 21.5.2024 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 6.6.2024 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 7.6.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
