LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||
27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||
29.6.1995 | 102.00 | +0.99% | 5 610 | 55 | 89.00 | -1.00% | 3 965 | 45 | ||||
4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||
2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||
22.6.1995 | 99.28 | -4.99% | 0 | 0 | 100.00 | +2.00% | 3 000 | 30 | ||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||
29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||
29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||
6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||
4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||
19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||
19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||
8.6.1995 | 110.00 | -1.01% | 1 980 | 18 | 119.50 | -9.00% | 2 390 | 20 | ||||
27.10.1995 | 129.00 | 0.00% | 0 | 0 | 128.50 | -9.00% | 1 908 | 15 | ||||
18.12.1995 | 138.00 | 0.00% | 2 070 | 15 | ||||||||
22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||
14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||
6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||
27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||
6.11.1995 | 130.00 | 0.00% | 3 900 | 30 | 112.00 | 0.00% | 1 120 | 10 | ||||
2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||
20.10.1995 | 143.60 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 500 | 10 | ||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||
6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||
10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||
28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||
16.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
12.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 104.50 | -5.00% | 2 613 | 25 | 0.00% | 0 | 0 | |||||
4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
3.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 106.57 | -4.99% | 6 607 | 62 | -11.00% | 0 | 0 | |||||
13.7.1995 | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||
12.7.1995 | 118.07 | +4.99% | 2 007 | 17 | 0.00% | 0 | 0 | |||||
11.7.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 107.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||
21.6.1995 | 104.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||
28.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.8.1995 | 110.00 | -3.50% | 1 870 | 17 | -25.00% | 0 | 0 | |||||
23.8.1995 | 114.00 | -5.00% | 2 622 | 23 | 0.00% | 0 | 0 | |||||
22.8.1995 | 120.00 | -0.08% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
21.8.1995 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 120.10 | -4.99% | 1 201 | 10 | 0.00% | 0 | 0 | |||||
17.8.1995 | 126.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||
11.8.1995 | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||
10.8.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 155.20 | -4.99% | 9 312 | 60 | 0.00% | 0 | 0 | |||||
8.8.1995 | 163.36 | -4.99% | 12 252 | 75 | 0.00% | 0 | 0 | |||||
7.8.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 181.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||
2.8.1995 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 191.00 | +4.99% | 4 775 | 25 | 0.00% | 0 | 0 | |||||
31.7.1995 | 181.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||
27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||
26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.7.1995 | 149.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||
21.7.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.6.1995 | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||
6.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.6.1995 | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||
1.6.1995 | 98.81 | -4.99% | 3 952 | 40 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 104.01 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.5.1995 | 109.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 104.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 99.31 | +498.00% | 2 185 | 22 | 0.00% | 0 | 0 | |||||
23.5.1995 | 94.59 | -499.00% | 946 | 10 | 0.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 99.56 | -500.00% | 2 489 | 25 | 0.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 104.80 | -499.00% | 5 240 | 50 | 0.00% | 0 | 0 | |||||
4.5.1995 | 110.31 | -499.00% | 1 544 | 14 | 0.00% | 0 | 0 | |||||
3.5.1995 | 116.11 | -499.00% | 2 787 | 24 | 0.00% | 0 | 0 | |||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||
18.4.1995 | 142.54 | -499.00% | 7 840 | 55 | 0.00% | 0 | 0 | |||||
14.4.1995 | 150.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 157.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 166.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 174.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 166.65 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
7.4.1995 | 158.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.4.1995 | 151.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 143.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 137.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
3.10.1995 | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||
9.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||
17.10.1995 | 159.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||
13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 129.00 | -0.18% | 3 096 | 24 | 0.00% | 0 | 0 | |||||
25.10.1995 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.9.1995 | 133.69 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.9.1995 | 179.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.9.1995 | 179.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 155.00 | -3.72% | 2 945 | 19 | 0.00% | 0 | 0 | |||||
15.9.1995 | 161.00 | -0.40% | 161 | 1 | 0.00% | 0 | 0 | |||||
14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||
13.9.1995 | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1995 | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
8.9.1995 | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||
7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||
30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||
5.12.1995 | 122.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.11.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||
28.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||
7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||
15.12.1995 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 |