LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 214.00 | +9.85% | 10 700 | 50 | 189.00 | -37.00% | 6 181 | 33 | ||||||
27.3.1996 | 177.10 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | -3.50% | 1 870 | 17 | -25.00% | 0 | 0 | |||||||
22.10.1997 | -12.50% | 0 | ||||||||||||
10.11.1997 | -11.16% | 0 | ||||||||||||
21.10.1997 | -11.11% | 0 | ||||||||||||
14.7.1995 | 106.57 | -4.99% | 6 607 | 62 | -11.00% | 0 | 0 | |||||||
21.8.1995 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
7.4.1995 | 158.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
10.6.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 100 | 10 | ||||||
6.5.1996 | 115.00 | +9.52% | 9 775 | 85 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 115.00 | -7.40% | 4 600 | 40 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
20.10.1997 | -10.00% | 0 | ||||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.9.1997 | -10.00% | 0 | ||||||||||||
5.6.1997 | 45.00 | -10.00% | 3 600 | 80 | ||||||||||
12.8.1996 | 88.00 | +4.76% | 1 320 | 15 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 98.70 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
2.11.1998 | 81.00 | -9.90% | 4 055 | 50 | ||||||||||
20.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
17.10.1997 | -9.09% | 0 | ||||||||||||
17.9.1997 | 20.00 | -9.09% | 600 | 30 | ||||||||||
19.8.1996 | 88.00 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 077 | 25 | ||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 118.70 | -9.00% | 9 496 | 80 | ||||||
2.11.1995 | 130.00 | 0.00% | 11 700 | 90 | 111.00 | -9.00% | 1 110 | 10 | ||||||
27.10.1995 | 129.00 | 0.00% | 0 | 0 | 128.50 | -9.00% | 1 908 | 15 | ||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 86.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | -1.01% | 1 980 | 18 | 119.50 | -9.00% | 2 390 | 20 | ||||||
28.6.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 98.50 | -9.00% | 2 463 | 25 | ||||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 133.69 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1997 | 50.12 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
24.4.1997 | 57.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
6.6.1997 | -8.88% | 0 | ||||||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
23.12.1998 | 83.00 | -8.79% | 2 075 | 25 | ||||||||||
20.8.1998 | 86.00 | -8.51% | 860 | 10 | ||||||||||
14.4.1997 | 57.00 | +1.54% | 570 | 10 | 52.00 | -8.45% | 2 600 | 50 | ||||||
16.9.1997 | -8.33% | 0 | ||||||||||||
16.10.1997 | 11.00 | -8.33% | 11 | 1 | ||||||||||
19.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
12.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.50 | -8.23% | 1 818 | 36 | ||||||
26.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.50 | -8.00% | 955 | 10 | ||||||
3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
9.5.1996 | 125.00 | +8.69% | 12 500 | 100 | 99.20 | -8.00% | 4 953 | 49 | ||||||
12.4.1996 | 189.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 4 463 | 35 | ||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 700 | 10 | ||||||
15.9.1997 | -7.69% | 0 | ||||||||||||
16.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
15.10.1997 | -7.69% | 0 | ||||||||||||
7.11.1997 | -7.69% | 0 | ||||||||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
3.8.1998 | 94.00 | -7.15% | 470 | 5 | ||||||||||
6.11.1997 | -7.14% | 0 | ||||||||||||
14.10.1997 | -7.14% | 0 | ||||||||||||
15.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.9.1997 | -7.14% | 0 | ||||||||||||
15.8.1997 | -7.14% | 0 | ||||||||||||
13.11.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 3 584 | 28 | ||||||
9.11.1995 | 130.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 1 260 | 10 | ||||||
13.12.1995 | 129.00 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 103.50 | -10.00% | 6 210 | 60 | 102.00 | -7.00% | 1 020 | 10 | ||||||
18.10.1995 | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
19.6.1997 | -6.88% | 0 | ||||||||||||
12.11.1997 | -6.80% | 0 | ||||||||||||
25.3.1997 | 52.12 | +2.19% | 1 824 | 35 | 48.60 | -6.80% | 486 | 10 | ||||||
5.2.1998 | 14.00 | -6.66% | 420 | 30 | ||||||||||
14.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
13.10.1997 | -6.66% | 0 | ||||||||||||
27.12.1996 | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
10.10.1997 | -6.25% | 0 | ||||||||||||
11.11.1997 | -6.19% | 0 | ||||||||||||
14.8.1998 | 93.50 | -6.18% | 655 | 7 | ||||||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
19.9.1996 | 79.80 | -5.00% | 0 | 0 | 76.50 | -6.00% | 1 530 | 20 | ||||||
16.10.1995 | 159.55 | +9.99% | 4 308 | 27 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 138.85 | -4.99% | 2 777 | 20 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 96.50 | 0.00% | 0 | 0 | 89.00 | -6.00% | 2 225 | 25 | ||||||
21.5.1996 | 96.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 129.00 | +3.20% | 4 515 | 35 | 131.00 | -6.00% | 3 254 | 23 | ||||||
30.11.1995 | 136.00 | +0.74% | 2 040 | 15 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
9.10.1997 | -5.88% | 0 | ||||||||||||
13.11.1997 | -5.57% | 0 | ||||||||||||
26.9.1997 | -5.55% | 0 | ||||||||||||
18.9.1998 | 0.00 | -5.49% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
18.10.1996 | 75.90 | 0.00% | 0 | 0 | 66.40 | -5.14% | 1 992 | 30 | ||||||
30.7.1997 | -5.08% | 0 | ||||||||||||
12.5.1997 | 54.15 | 0.00% | 0 | 0 | 47.50 | -5.00% | 2 613 | 55 | ||||||
30.4.1997 | 57.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
22.8.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 546 | 7 | ||||||
2.8.1996 | 78.20 | -4.99% | 0 | 0 | 97.80 | -5.00% | 489 | 5 | ||||||
16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
26.2.1996 | 143.00 | +1.41% | 19 448 | 136 | 134.00 | -5.00% | 1 340 | 10 | ||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 088 | 25 | ||||||
5.2.1996 | 121.00 | +2.54% | 3 025 | 25 | 131.50 | -5.00% | 658 | 5 | ||||||
23.1.1996 | 115.50 | 0.00% | 0 | 0 | 131.50 | -5.00% | 1 315 | 10 | ||||||
18.1.1996 | 105.00 | -5.40% | 4 725 | 45 | 131.50 | -5.00% | 658 | 5 | ||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 854 | 7 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 138.00 | -9.85% | 2 898 | 21 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 156.00 | +7.58% | 30 888 | 198 | 133.00 | -5.00% | 931 | 7 | ||||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
28.9.1995 | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
6.9.1995 | 147.38 | +4.99% | 0 | 0 | 112.50 | -5.00% | 788 | 7 | ||||||
19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
10.7.1995 | 107.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.5.1995 | 104.01 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.2.1997 | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
29.7.1997 | 29.50 | -4.83% | 59 | 2 | ||||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 1 475 | 25 | ||||||
4.7.1997 | 31.70 | -4.80% | 317 | 10 | ||||||||||
28.4.1997 | 57.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
18.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -4.60% | 805 | 15 | ||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
27.9.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 2 058 | 28 | ||||||
23.12.1996 | 59.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
14.11.1997 | -4.54% | 0 | ||||||||||||
24.6.1997 | 33.20 | -4.52% | 1 483 | 45 | ||||||||||
17.4.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -4.48% | 1 250 | 25 | ||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
17.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 278 | 5 | ||||||
19.12.1996 | 59.00 | 0.00% | 2 596 | 44 | 55.50 | -4.31% | 777 | 14 | ||||||
23.6.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
23.9.1996 | 77.00 | +1.56% | 1 078 | 14 | 77.00 | -4.11% | 2 253 | 29 | ||||||
2.12.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.09% | 1 463 | 25 | ||||||
25.11.1996 | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
30.12.1996 | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
9.9.1996 | 90.03 | -4.99% | 0 | 0 | 77.50 | -4.00% | 1 938 | 25 | ||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 910 | 10 | ||||||
7.9.1995 | 154.74 | +4.99% | 3 404 | 22 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 161.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 4 725 | 35 | ||||||
13.3.1996 | 161.00 | 0.00% | 0 | 0 | 132.00 | -4.00% | 2 772 | 21 | ||||||
17.11.1997 | -3.80% | 0 | ||||||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 51.10 | -3.72% | 1 112 | 21 | ||||||
16.7.1997 | -3.57% | 0 | ||||||||||||
9.1.1997 | 57.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
15.7.1997 | -3.45% | 0 | ||||||||||||
18.6.1997 | -3.35% | 0 | ||||||||||||
15.5.1998 | 14.50 | -3.33% | 145 | 10 | ||||||||||
3.10.1996 | 69.30 | -10.00% | 0 | 0 | 77.00 | -3.14% | 539 | 7 | ||||||
10.9.1996 | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
17.6.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 713 | 35 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
17.5.1996 | 103.50 | 0.00% | 0 | 0 | 100.00 | -3.00% | 985 | 10 | ||||||
25.1.1996 | 117.00 | +1.29% | 2 340 | 20 | -3.00% | 0 | 0 | |||||||
12.1.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
11.6.1998 | 17.50 | -2.77% | 438 | 25 | ||||||||||
12.2.1997 | 60.10 | +3.62% | 5 710 | 95 | 51.50 | -2.64% | 515 | 10 | ||||||
19.8.1998 | 94.00 | -2.59% | 940 | 10 | ||||||||||
25.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | -2.53% | 3 850 | 50 | ||||||
28.11.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -2.43% | 1 800 | 30 | ||||||
3.3.1997 | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
23.7.1998 | 90.00 | -2.35% | 4 498 | 49 | ||||||||||
27.3.1997 | 52.12 | 0.00% | 0 | 0 | 50.10 | -2.33% | 1 253 | 25 | ||||||
22.9.1998 | 86.00 | -2.27% | 1 032 | 12 | ||||||||||
27.2.1997 | 60.10 | 0.00% | 1 503 | 25 | 55.00 | -2.21% | 2 205 | 41 | ||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
13.3.1997 | 50.12 | 0.00% | 0 | 0 | 50.00 | -2.13% | 3 460 | 70 | ||||||
30.9.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 720 | 10 | ||||||
6.9.1996 | 94.76 | 0.00% | 0 | 0 | 80.60 | -2.00% | 806 | 10 | ||||||
20.2.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 675 | 5 | ||||||
29.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 190 | 25 | ||||||
4.6.1996 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 161.00 | 0.00% | 0 | 0 | 137.50 | -2.00% | 6 875 | 50 | ||||||
17.4.1996 | 170.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 170.10 | -10.00% | 0 | 0 | 174.00 | -2.00% | 3 480 | 20 | ||||||
22.9.1995 | 179.42 | 0.00% | 0 | 0 | 158.00 | -2.00% | 2 370 | 15 | ||||||
5.9.1995 | 140.37 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
19.8.1997 | -1.96% | 0 | ||||||||||||
18.8.1997 | -1.92% | 0 | ||||||||||||
28.2.1997 | 60.00 | -0.16% | 1 200 | 20 | 55.00 | -1.91% | 1 055 | 20 | ||||||
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
7.8.1998 | 93.50 | -1.53% | 2 895 | 30 | ||||||||||
23.10.1996 | 75.90 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 755 | 27 | ||||||
11.8.1998 | 97.00 | -1.46% | 2 634 | 27 | ||||||||||
10.3.1997 | 50.12 | +2.53% | 1 002 | 20 | 55.10 | -1.40% | 1 627 | 30 | ||||||
|