LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 125.00 | +1.54% | 625 | 5 | ||||||||||
26.3.2001 | 95.40 | -8.70% | 477 | 5 | ||||||||||
16.2.2001 | 75.70 | 0.00% | 379 | 5 | ||||||||||
22.12.2000 | 89.60 | 0.00% | 448 | 5 | ||||||||||
5.12.2000 | 64.00 | 0.00% | 320 | 5 | ||||||||||
21.7.2000 | 70.00 | 0.00% | 350 | 5 | ||||||||||
10.4.2000 | 60.10 | 0.00% | 301 | 5 | ||||||||||
28.3.2000 | 66.50 | 0.00% | 333 | 5 | ||||||||||
20.12.1999 | 60.00 | -0.16% | 300 | 5 | ||||||||||
9.12.1999 | 60.10 | 0.00% | 301 | 5 | ||||||||||
23.11.1999 | 60.00 | 0.00% | 300 | 5 | ||||||||||
12.11.1999 | 60.00 | 0.00% | 300 | 5 | ||||||||||
10.9.1999 | 65.60 | 0.00% | 328 | 5 | ||||||||||
3.8.1999 | 65.00 | 0.00% | 325 | 5 | ||||||||||
23.7.1999 | 65.00 | 0.00% | 325 | 5 | ||||||||||
4.6.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
4.5.1999 | 93.00 | 0.00% | 465 | 5 | ||||||||||
15.3.1999 | 93.00 | 0.00% | 465 | 5 | ||||||||||
25.9.1998 | 90.00 | 0.00% | 450 | 5 | ||||||||||
14.9.1998 | 91.00 | 0.00% | 455 | 5 | ||||||||||
|