LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
| 4.3.1996 | 156.00 | +7.58% | 30 888 | 198 | 133.00 | -5.00% | 931 | 7 | ||||||
| 16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
| 15.2.1996 | 136.00 | +6.25% | 7 480 | 55 | 125.00 | -6.00% | 1 250 | 10 | ||||||
| 7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
| 15.1.1996 | 111.00 | +5.71% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 98.70 | +5.00% | 3 356 | 34 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 162.75 | +5.00% | 4 069 | 25 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 94.76 | +4.99% | 4 264 | 45 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
| 13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
