LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 100 | 10 | ||||||
| 6.5.1996 | 115.00 | +9.52% | 9 775 | 85 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 115.00 | -7.40% | 4 600 | 40 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | -10.00% | 10 700 | 50 | ||||||
| 20.11.1995 | 131.00 | 0.00% | 6 550 | 50 | 107.00 | -10.00% | 535 | 5 | ||||||
| 10.10.1995 | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
| 21.8.1995 | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 158.72 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.1.2001 | 80.70 | -9.93% | 0 | 0 | ||||||||||
| 22.1.2001 | 72.70 | -9.91% | 0 | 0 | ||||||||||
| 2.11.1998 | 81.00 | -9.90% | 4 055 | 50 | ||||||||||
| 29.6.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
| 8.10.2001 | 216.90 | -9.62% | 0 | 0 | ||||||||||
| 20.6.2001 | 122.40 | -9.60% | 2 448 | 20 | ||||||||||
| ||||||||||||||
