LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 262.10 | +0.19% | 0 | 0 | ||||||||||
21.9.2001 | 261.60 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 261.60 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 261.60 | +0.61% | 0 | 0 | ||||||||||
18.9.2001 | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
26.9.2001 | 248.10 | +4.59% | 0 | 0 | ||||||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
27.9.2001 | 241.70 | -2.57% | 0 | 0 | ||||||||||
2.10.2001 | 240.70 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 240.70 | -0.41% | 0 | 0 | ||||||||||
5.10.2001 | 240.00 | +0.04% | 0 | 0 | ||||||||||
4.10.2001 | 239.90 | +0.33% | 0 | 0 | ||||||||||
30.10.2001 | 239.60 | +9.95% | 82 106 | 344 | ||||||||||
19.10.2001 | 239.60 | +9.95% | 19 168 | 80 | ||||||||||
3.10.2001 | 239.10 | -0.66% | 11 716 | 49 | ||||||||||
22.10.2001 | 239.00 | -0.25% | 0 | 0 | ||||||||||
14.9.2001 | 239.00 | +3.01% | 0 | 0 | ||||||||||
23.10.2001 | 238.50 | -0.20% | 0 | 0 | ||||||||||
25.9.2001 | 237.20 | -9.50% | 0 | 0 | ||||||||||
17.9.2001 | 237.00 | -0.83% | 0 | 0 | ||||||||||
|