LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 194.81 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
24.11.1997 | +20.00% | 0 | ||||||||||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.12.2001 | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
25.11.1997 | +16.66% | 0 | ||||||||||||
26.11.1997 | +14.28% | 0 | ||||||||||||
15.3.1996 | 157.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.7.1995 | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
27.11.1997 | +12.50% | 0 | ||||||||||||
28.11.1997 | +11.11% | 0 | ||||||||||||
21.11.1997 | 5.00 | +11.11% | 125 | 25 | ||||||||||
18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.3.2001 | 91.70 | +10.48% | 0 | 0 | ||||||||||
21.7.1999 | 65.00 | +10.16% | 0 | 0 | ||||||||||
23.7.2001 | 127.60 | +10.00% | 0 | 0 | ||||||||||
30.3.2001 | 104.50 | +10.00% | 0 | 0 | ||||||||||
23.3.2001 | 104.50 | +10.00% | 0 | 0 | ||||||||||
11.12.2000 | 70.40 | +10.00% | 0 | 0 | ||||||||||
31.5.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
|