IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 0 | 0 | +81.00% | 0 | 0 | |||||||||
| 28.6.1995 | 134.70 | -4.99% | 5 388 | 40 | +28.00% | 0 | 0 | |||||||
| 19.6.1995 | 174.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 16.8.1995 | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
| 9.8.1995 | 111.30 | 0.00% | 10 017 | 90 | +13.00% | 0 | 0 | |||||||
| 30.11.1995 | 139.95 | -4.99% | 9 097 | 65 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 147.53 | +4.99% | 1 475 | 10 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 158.00 | +2.73% | 6 320 | 40 | 152.00 | +10.00% | 5 320 | 35 | ||||||
| 6.9.1995 | 147.25 | -5.00% | 30 481 | 207 | 144.00 | +10.00% | 2 880 | 20 | ||||||
| 7.4.1995 | 250.00 | 0.00% | 20 000 | 80 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
| 5.4.1995 | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
| 1.8.1995 | 110.00 | -1.03% | 880 | 8 | 147.00 | +9.00% | 4 410 | 30 | ||||||
| 12.6.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
| 5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
| 4.4.1995 | 231.00 | +500.00% | 2 310 | 10 | 240.00 | +9.00% | 7 680 | 32 | ||||||
| 3.4.1995 | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
| 9.11.1995 | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
| 3.11.1995 | 148.30 | -0.06% | 13 347 | 90 | 140.00 | +8.00% | 5 600 | 40 | ||||||
| 24.8.1995 | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| 28.3.1995 | 0 | 0 | 243.00 | +8.00% | 21 530 | 90 | ||||||||
| 7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
| 19.12.1995 | 145.00 | +7.00% | 2 175 | 15 | ||||||||||
| 15.9.1995 | 169.57 | +4.99% | 5 257 | 31 | 154.00 | +7.00% | 1 540 | 10 | ||||||
| 24.5.1995 | 233.00 | +495.00% | 6 990 | 30 | 225.00 | +7.00% | 4 500 | 20 | ||||||
| 15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
| 29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| 18.10.1995 | 152.00 | +1.67% | 7 600 | 50 | 140.00 | +6.00% | 5 600 | 40 | ||||||
| 18.9.1995 | 165.00 | -2.69% | 1 650 | 10 | 159.50 | +6.00% | 4 880 | 30 | ||||||
| 4.8.1995 | 111.30 | 0.00% | 2 226 | 20 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| 27.7.1995 | 117.00 | +1.73% | 4 680 | 40 | 140.00 | +6.00% | 3 994 | 29 | ||||||
| 24.7.1995 | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.4.1995 | 238.00 | -480.00% | 0 | 0 | 260.00 | +6.00% | 2 860 | 11 | ||||||
| 16.10.1995 | 149.50 | -0.26% | 11 960 | 80 | 135.00 | +5.00% | 4 050 | 30 | ||||||
| 19.9.1995 | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
| 30.8.1995 | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 115.00 | +0.87% | 5 750 | 50 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 221.00 | -474.00% | 8 840 | 40 | 230.00 | +5.00% | 12 143 | 55 | ||||||
| 10.5.1995 | 229.00 | 0.00% | 3 893 | 17 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 2.5.1995 | 227.00 | +460.00% | 4 540 | 20 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 7.11.1995 | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| 28.11.1995 | 147.40 | 0.00% | 7 370 | 50 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| 13.9.1995 | 153.81 | -2.65% | 19 072 | 124 | 160.00 | +4.00% | 6 925 | 44 | ||||||
| 18.8.1995 | 123.00 | 0.00% | 0 | 0 | 157.00 | +4.00% | 3 140 | 20 | ||||||
| 26.7.1995 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 6 480 | 50 | ||||||
| 20.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +4.00% | 2 365 | 20 | ||||||
| 29.5.1995 | 225.00 | -44.00% | 22 950 | 102 | +4.00% | 0 | 0 | |||||||
| 16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
| 27.4.1995 | 215.00 | -46.00% | 19 350 | 90 | 228.00 | +4.00% | 7 752 | 34 | ||||||
| 1.11.1995 | 148.50 | 0.00% | 10 395 | 70 | 140.50 | +3.00% | 4 080 | 30 | ||||||
| 19.10.1995 | 149.50 | -1.64% | 13 455 | 90 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 147.00 | 0.00% | 19 110 | 130 | 146.00 | +3.00% | 5 830 | 40 | ||||||
| 28.8.1995 | 125.00 | 0.00% | 0 | 0 | 142.00 | +3.00% | 2 272 | 16 | ||||||
| 11.12.1995 | 148.00 | +0.33% | 9 028 | 61 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 139.65 | -5.00% | 11 172 | 80 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
