IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 81.00 | -4.70% | 1 620 | 20 | 76.00 | -5.00% | 304 | 4 | ||||||
4.7.1996 | 74.63 | -4.99% | 3 732 | 50 | 72.50 | -5.00% | 290 | 4 | ||||||
7.6.1996 | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
27.7.2001 | 197.00 | +5.29% | 985 | 5 | ||||||||||
10.1.2000 | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
13.4.1995 | 258.00 | -152.00% | 15 480 | 60 | 260.00 | 0.00% | 1 300 | 5 | ||||||
18.10.2001 | 170.00 | -2.85% | 1 020 | 6 | ||||||||||
13.10.1998 | 185.00 | -3.39% | 1 110 | 6 | ||||||||||
1.11.1996 | 76.00 | 0.00% | 0 | 0 | 78.80 | -0.69% | 552 | 7 | ||||||
9.9.1996 | 81.00 | +0.25% | 7 290 | 90 | 79.00 | -2.00% | 553 | 7 | ||||||
12.4.1999 | 185.00 | -6.56% | 1 480 | 8 | ||||||||||
9.3.1998 | 179.00 | 0.00% | 1 432 | 8 | ||||||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||
17.10.1995 | 149.50 | 0.00% | 2 990 | 20 | 132.50 | -2.00% | 1 060 | 8 | ||||||
10.8.2001 | 189.50 | +9.09% | 1 895 | 10 | ||||||||||
15.8.2001 | 170.10 | -5.02% | 1 701 | 10 | ||||||||||
3.9.2001 | 170.00 | -4.76% | 1 700 | 10 | ||||||||||
6.9.2001 | 190.90 | +7.24% | 1 909 | 10 | ||||||||||
28.8.2001 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
27.9.2001 | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
|