IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2000					248.70	+13.04%	63 786	260
14.5.1999					195.00	+13.04%	117 975	605
9.8.1995	111.30	0.00%	10 017	90		+13.00%	0	0
22.1.1999					162.00	+12.50%	25 905	160
17.1.2001					250.00	+12.46%	568 500	2 274
10.2.2000					217.50	+11.88%	2 175	10
15.12.2000					223.20	+11.60%	18 804	90
3.11.1999					230.00	+11.59%	16 240	74
10.10.2000					223.50	+11.19%	4 470	20
21.5.1996	81.85	0.00%	0	0		+11.00%	0	0
1.11.2000					218.90	+10.83%	4 378	20
17.8.2000					235.00	+10.79%	23 500	100
2.3.2000					242.70	+10.46%	21 001	90
7.11.2001					178.60	+10.24%	6 314	40
19.1.2000					224.50	+10.04%	4 490	20
24.8.2001					187.00	+10.00%	0	0
17.8.2001					187.00	+10.00%	1 870	10
11.5.2001					217.80	+10.00%	6 534	30
10.5.2001					198.00	+10.00%	0	0
2.5.2001					222.20	+10.00%	4 444	20
‹‹ First 60     ‹ Previous 20 Next 20 ›