IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
15.6.1998 | 177.00 | +9.52% | 55 047 | 311 | ||||||||||
11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
21.11.2000 | 260.00 | -1.88% | 54 878 | 215 | ||||||||||
21.8.1998 | 259.00 | +7.09% | 54 162 | 214 | ||||||||||
17.3.1999 | 180.00 | +5.88% | 54 000 | 300 | ||||||||||
7.3.2000 | 269.50 | +8.36% | 53 108 | 200 | ||||||||||
16.6.1998 | 174.80 | +1.76% | 50 435 | 280 | ||||||||||
25.4.1996 | 86.81 | 0.00% | 868 | 10 | 100.00 | 0.00% | 50 000 | 500 | ||||||
23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
17.8.1998 | 240.00 | +5.11% | 48 000 | 200 | ||||||||||
11.8.1998 | 236.00 | 0.00% | 47 200 | 200 | ||||||||||
14.2.1995 | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
14.9.1998 | 230.00 | -2.28% | 41 400 | 180 | ||||||||||
16.2.2001 | 255.70 | +7.61% | 39 718 | 160 | ||||||||||
21.6.1995 | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
29.8.2000 | 200.00 | -2.43% | 37 850 | 180 | ||||||||||
15.9.2000 | 234.50 | +1.73% | 37 745 | 170 | ||||||||||
21.3.1996 | 107.00 | 0.00% | 3 210 | 30 | 115.00 | +5.00% | 37 705 | 311 | ||||||
4.6.1999 | 213.50 | +9.48% | 37 314 | 180 | ||||||||||
|