IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 80.00 | 0.00% | 9 600 | 120 | 81.00 | +2.24% | 8 810 | 110 | ||||||
| 31.5.1996 | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| 27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| 20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
| 17.5.1995 | 222.00 | -133.00% | 26 640 | 120 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| 5.9.1995 | 155.00 | +2.02% | 17 670 | 114 | 140.00 | -5.00% | 6 558 | 50 | ||||||
| 28.2.1996 | 116.56 | +4.99% | 12 822 | 110 | 120.00 | -4.00% | 2 355 | 20 | ||||||
| 29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| 1.6.1995 | 203.00 | -0.49% | 22 330 | 110 | 214.00 | -3.00% | 2 996 | 14 | ||||||
| 25.5.1995 | 236.00 | +128.00% | 25 960 | 110 | 212.00 | -6.00% | 8 480 | 40 | ||||||
| 25.8.1995 | 125.00 | +1.87% | 13 250 | 106 | 138.50 | -5.00% | 4 155 | 30 | ||||||
| 29.5.1995 | 225.00 | -44.00% | 22 950 | 102 | +4.00% | 0 | 0 | |||||||
| 7.4.1997 | 81.00 | -0.24% | 8 100 | 100 | 81.10 | -1.87% | 28 899 | 368 | ||||||
| 8.7.1996 | 75.00 | +0.49% | 7 500 | 100 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
| 10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
| 9.11.1995 | 148.10 | -0.06% | 14 810 | 100 | 146.00 | +8.00% | 1 460 | 10 | ||||||
| ||||||||||||||
