IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2000 | 235.00 | 0.00% | 90 000 | 360 | ||||||||||
| 27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| 26.2.1999 | 178.00 | +9.87% | 56 199 | 340 | ||||||||||
| 12.8.1998 | 240.00 | +1.02% | 76 300 | 320 | ||||||||||
| 15.6.1998 | 177.00 | +9.52% | 55 047 | 311 | ||||||||||
| 21.3.1996 | 107.00 | 0.00% | 3 210 | 30 | 115.00 | +5.00% | 37 705 | 311 | ||||||
| 16.11.2000 | 265.00 | +6.81% | 80 310 | 310 | ||||||||||
| 31.10.1996 | 76.00 | -5.00% | 3 040 | 40 | 79.50 | -0.18% | 24 601 | 310 | ||||||
| 17.3.1999 | 180.00 | +5.88% | 54 000 | 300 | ||||||||||
| 9.4.1997 | 80.50 | 0.00% | 1 610 | 20 | 81.30 | +6.88% | 24 390 | 300 | ||||||
| 16.6.1998 | 174.80 | +1.76% | 50 435 | 280 | ||||||||||
| 23.1.1996 | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| 6.3.2000 | 248.70 | +13.04% | 63 786 | 260 | ||||||||||
| 5.1.2001 | 280.00 | 0.00% | 72 520 | 259 | ||||||||||
| 3.1.2001 | 275.00 | +10.00% | 71 225 | 259 | ||||||||||
| 27.1.1997 | 83.00 | 0.00% | 0 | 0 | 89.10 | +0.64% | 21 206 | 238 | ||||||
| 4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
| 6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
| 21.11.2000 | 260.00 | -1.88% | 54 878 | 215 | ||||||||||
| 21.8.1998 | 259.00 | +7.09% | 54 162 | 214 | ||||||||||
| ||||||||||||||
