IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| 24.7.1995 | 114.00 | -5.00% | 6 840 | 60 | +6.00% | 0 | 0 | |||||||
| 12.7.1995 | 119.13 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 11.7.1995 | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| 7.6.1995 | 192.85 | -5.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 14.7.1997 | 130.87 | -4.99% | 1 047 | 8 | 0.00% | 0 | ||||||||
| 28.8.1997 | 78.87 | -4.99% | 710 | 9 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| 29.8.1997 | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
| 15.8.1997 | 125.09 | -4.99% | 0 | 0 | 137.60 | -2.47% | 5 368 | 40 | ||||||
| 18.8.1997 | 118.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 20.8.1997 | 107.26 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 21.8.1997 | 101.90 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 22.8.1997 | 96.81 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.8.1997 | 91.97 | -4.99% | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| 26.8.1997 | 87.38 | -4.99% | 786 | 9 | -3.67% | 0 | ||||||||
| 20.6.1997 | 127.79 | -4.99% | 26 325 | 206 | 159.00 | +9.65% | 2 544 | 16 | ||||||
| 5.3.1997 | 76.81 | -4.99% | 1 536 | 20 | 80.10 | -3.78% | 2 403 | 30 | ||||||
| 26.2.1997 | 74.21 | -4.99% | 3 414 | 46 | 80.60 | +0.24% | 3 224 | 40 | ||||||
| 3.2.1997 | 76.01 | -4.99% | 3 040 | 40 | 78.20 | -3.69% | 2 346 | 30 | ||||||
| ||||||||||||||
