IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2000 | 225.00 | -10.00% | 4 096 000 | 16 385 | ||||||||||
20.11.2000 | 265.00 | 0.00% | 3 310 910 | 12 494 | ||||||||||
14.12.2000 | 200.00 | 0.00% | 2 134 990 | 10 170 | ||||||||||
28.12.2000 | 275.00 | 0.00% | 2 374 625 | 8 635 | ||||||||||
29.12.2000 | 275.00 | 0.00% | 2 297 625 | 8 355 | ||||||||||
27.12.2000 | 275.00 | +3.15% | 1 990 725 | 7 255 | ||||||||||
6.12.2000 | 204.20 | -2.80% | 1 352 148 | 6 620 | ||||||||||
4.1.2001 | 280.00 | +1.81% | 1 411 480 | 5 041 | ||||||||||
1.2.1999 | 160.00 | -3.61% | 400 320 | 2 502 | ||||||||||
17.1.2001 | 250.00 | +12.46% | 568 500 | 2 274 | ||||||||||
24.2.1999 | 163.00 | +0.61% | 345 723 | 2 121 | ||||||||||
12.11.1998 | 160.00 | -2.18% | 315 780 | 1 973 | ||||||||||
12.12.2000 | 210.00 | -0.04% | 357 843 | 1 704 | ||||||||||
12.1.2001 | 269.70 | +7.88% | 326 141 | 1 210 | ||||||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 81.40 | +7.83% | 103 768 | 1 172 | ||||||
19.2.2001 | 270.00 | +5.59% | 298 890 | 1 107 | ||||||||||
13.8.1998 | 215.00 | +0.18% | 264 190 | 1 106 | ||||||||||
6.11.1997 | 220.00 | -0.49% | 242 600 | 1 060 | ||||||||||
24.9.2001 | 169.90 | -7.41% | 176 867 | 1 041 | ||||||||||
7.7.1998 | 181.00 | +9.27% | 186 374 | 1 033 | ||||||||||
|