LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 327.00 | -9.91% | 3 270 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 200.00 | +8.40% | 4 000 | 20 | ||||||
19.12.1996 | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | 180.00 | +9.68% | 180 | 1 | ||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | 164.10 | +0.06% | 70 071 | 427 | ||||||
16.12.1996 | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 273.00 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
10.12.1996 | 273.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
9.12.1996 | 273.00 | +9.63% | 39 585 | 145 | +0.82% | 0 | ||||||||
6.12.1996 | 249.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
5.12.1996 | 249.00 | +9.69% | 0 | 0 | +0.77% | 0 | ||||||||
4.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 227.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
2.12.1996 | 227.00 | +9.66% | 0 | 0 | -6.42% | 0 | ||||||||
29.11.1996 | 207.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
28.11.1996 | 207.00 | +9.52% | 0 | 0 | +9.93% | 0 | ||||||||
27.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 189.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
22.11.1996 | 171.82 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
21.11.1996 | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 156.20 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
19.11.1996 | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 156.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 142.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
14.11.1996 | 142.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
13.11.1996 | 142.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.11.1996 | 142.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.11.1996 | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
8.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.00 | +8.33% | 650 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 120.00 | -0.82% | 2 400 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
25.10.1996 | 121.00 | 0.00% | 0 | 0 | 101.60 | +4.95% | 203 | 2 | ||||||
24.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
23.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +7.06% | 0 | 0 | ||||||
22.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 121.00 | +8.86% | 1 210 | 10 | 0.00 | -0.03% | 0 | 0 | ||||||
18.10.1996 | 111.15 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
17.10.1996 | 111.15 | -10.00% | 0 | 0 | 97.90 | -3.45% | 979 | 10 | ||||||
16.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 123.50 | +9.99% | 0 | 0 | -0.06% | 0 | 0 | |||||||
11.10.1996 | 112.28 | 0.00% | 0 | 0 | 105.00 | -8.17% | 1 725 | 17 | ||||||
10.10.1996 | 112.28 | 0.00% | 0 | 0 | 110.50 | -4.74% | 884 | 8 | ||||||
9.10.1996 | 112.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 112.28 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
7.10.1996 | 112.28 | +0.25% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 112.00 | 0.00% | 1 120 | 10 | 0.00% | 0 | 0 | |||||||
|