LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	90.49	0.00%	0	0
9.6.1997	90.49	0.00%	0	0
10.6.1997	90.49	0.00%	0	0
11.6.1997	90.49	0.00%	0	0
12.6.1997	90.49	0.00%	0	0
13.6.1997	90.49	0.00%	0	0
16.4.1997	95.25	0.00%	0	0		-9.77%	0
17.4.1997	95.25	0.00%	0	0		0.00%	0
18.4.1997	95.25	0.00%	0	0		0.00%	0
21.4.1997	95.25	0.00%	0	0		0.00%	0
22.4.1997	95.25	0.00%	0	0		0.00%	0
23.4.1997	95.25	0.00%	0	0		0.00%	0
24.4.1997	95.25	0.00%	0	0		0.00%	0
25.4.1997	95.25	0.00%	0	0		0.00%	0
28.4.1997	95.25	0.00%	0	0		0.00%	0
29.4.1997	95.25	0.00%	0	0		0.00%	0
30.4.1997	95.25	0.00%	0	0		0.00%	0
2.5.1997	95.25	0.00%	0	0		-10.00%	0
5.5.1997	95.25	0.00%	0	0		0.00%	0
6.5.1997	95.25	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›