LESOSTAVBY ŠUMPERK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 302.00 | +4.86% | 6 040 | 20 | +9.00% | 0 | 0 | |||||||
| 13.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1996 | 292.00 | 0.00% | 0 | 0 | 245.10 | -2.00% | 2 451 | 10 | ||||||
| 12.3.1996 | 292.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 292.00 | +9.77% | 33 580 | 115 | 245.10 | -2.00% | 2 451 | 10 | ||||||
| 8.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 288.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 3 750 | 15 | ||||||
| 26.3.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +5.00% | 4 155 | 15 | ||||||
| 25.3.1996 | 288.00 | -10.00% | 0 | 0 | 263.00 | +5.00% | 5 260 | 20 | ||||||
| 12.7.1995 | 288.00 | +4.72% | 7 200 | 25 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 287.00 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.1.1997 | 282.00 | -4.72% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.6.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 276.00 | +9.96% | 6 900 | 25 | 251.00 | -2.00% | 7 407 | 30 | ||||||
| 11.7.1995 | 275.00 | +4.96% | 13 750 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
