LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2000					86.40	+10.20%	1 209	14
26.10.2000					78.40	+9.49%	3 302	42
25.10.2000					71.60	+13.65%	286	4
24.10.2000					63.00	-10.00%	0	0
23.10.2000					70.00	0.00%	0	0
20.10.2000					70.00	0.00%	0	0
19.10.2000					70.00	0.00%	0	0
18.10.2000					70.00	-0.14%	0	0
17.10.2000					70.10	0.00%	0	0
16.10.2000					70.10	+0.14%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	0.00%	420	6
10.10.2000					70.00	0.00%	0	0
9.10.2000					70.00	+5.58%	0	0
6.10.2000					66.30	+9.95%	0	0
5.10.2000					60.30	0.00%	0	0
4.10.2000					60.30	0.00%	0	0
3.10.2000					60.30	0.00%	0	0
2.10.2000					60.30	-10.00%	0	0
29.9.2000					67.00	0.00%	0	0
27.9.2000					67.00	0.00%	0	0
26.9.2000					67.00	-5.09%	9 514	142
25.9.2000					70.60	-4.85%	0	0
22.9.2000					74.20	0.00%	2 523	34
21.9.2000					74.20	0.00%	0	0
20.9.2000					74.20	0.00%	0	0
19.9.2000					74.20	0.00%	0	0
18.9.2000					74.20	0.00%	297	4
15.9.2000					74.20	0.00%	0	0
14.9.2000					74.20	0.00%	0	0
13.9.2000					74.20	-9.62%	0	0
12.9.2000					82.10	0.00%	3 695	45
11.9.2000					82.10	0.00%	0	0
8.9.2000					82.10	0.00%	328	4
7.9.2000					82.10	0.00%	0	0
6.9.2000					82.10	+9.90%	0	0
5.9.2000					74.70	0.00%	299	4
4.9.2000					74.70	-9.89%	0	0
1.9.2000					82.90	-5.04%	0	0
31.8.2000					87.30	-10.00%	0	0
30.8.2000					97.00	0.00%	0	0
29.8.2000					97.00	0.00%	0	0
28.8.2000					97.00	0.00%	0	0
25.8.2000					97.00	0.00%	0	0
24.8.2000					97.00	0.00%	0	0
23.8.2000					97.00	0.00%	0	0
22.8.2000					97.00	0.00%	0	0
21.8.2000					97.00	0.00%	0	0
18.8.2000					97.00	0.00%	0	0
17.8.2000					97.00	0.00%	0	0
16.8.2000					97.00	0.00%	0	0
15.8.2000					97.00	+8.98%	582	6
14.8.2000					89.00	+9.60%	15 021	170
11.8.2000					81.20	+9.43%	9 744	120
10.8.2000					74.20	0.00%	673 200	8 976
9.8.2000					74.20	0.00%	673 200	8 976
8.8.2000					74.20	+0.13%	297	4
7.8.2000					74.10	-0.13%	593	8
4.8.2000					74.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›