LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1995 | 1 000.00 | 0.00% | 182 000 | 182 | 910.00 | -4.00% | 3 640 | 4 | ||||||
28.8.1995 | 1 075.00 | +1.41% | 106 425 | 99 | 1 020.00 | +1.00% | 10 200 | 10 | ||||||
23.6.1995 | 1 000.00 | 0.00% | 104 000 | 104 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 1 005.00 | +0.50% | 86 430 | 86 | 975.00 | +8.00% | 9 603 | 10 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 82 000 | 82 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 1 000.00 | 0.00% | 78 000 | 78 | 920.00 | +6.00% | 16 084 | 18 | ||||||
28.6.1995 | 1 000.00 | 0.00% | 73 000 | 73 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 1 000.00 | 0.00% | 70 000 | 70 | 844.50 | -5.00% | 1 689 | 2 | ||||||
6.6.1995 | 900.00 | -0.55% | 66 600 | 74 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 1 000.00 | +1.52% | 66 000 | 66 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 1 000.00 | 0.00% | 58 000 | 58 | 894.00 | -1.00% | 6 459 | 8 | ||||||
30.6.1995 | 1 000.00 | 0.00% | 52 000 | 52 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 985.00 | +4.89% | 51 220 | 52 | 830.00 | -1.00% | 8 300 | 10 | ||||||
24.8.1995 | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 46 000 | 46 | 1 000.00 | -4.00% | 162 833 | 171 | ||||||
15.2.1996 | 390.00 | -8.23% | 42 510 | 109 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 000.00 | 0.00% | 41 000 | 41 | 945.00 | -1.00% | 3 780 | 4 | ||||||
5.9.1995 | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 1 000.00 | 0.00% | 36 000 | 36 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 1 000.00 | -0.49% | 36 000 | 36 | 942.00 | -2.00% | 7 536 | 8 | ||||||
7.6.1995 | 895.00 | -0.55% | 34 905 | 39 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 939.00 | +4.91% | 33 804 | 36 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 910.00 | -54.00% | 32 760 | 36 | 802.00 | +7.00% | 3 208 | 4 | ||||||
25.8.1995 | 1 060.00 | +0.47% | 29 680 | 28 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 320.00 | +3.89% | 29 440 | 92 | 273.30 | -9.00% | 820 | 3 | ||||||
5.2.1996 | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
10.3.1995 | 630.00 | +294.00% | 28 350 | 45 | ||||||||||
9.8.1995 | 1 000.00 | 0.00% | 28 000 | 28 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 950.00 | 0.00% | 13 300 | 14 | ||||||
2.6.1995 | 910.00 | 0.00% | 26 390 | 29 | 754.50 | -3.00% | 3 018 | 4 | ||||||
5.6.1995 | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
3.3.1995 | 677.00 | -2 991.00% | 24 372 | 36 | ||||||||||
12.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | +5.00% | 27 980 | 28 | ||||||
30.8.1995 | 1 075.00 | 0.00% | 23 650 | 22 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 641.00 | +0.15% | 20 512 | 32 | 690.00 | +5.00% | 4 140 | 6 | ||||||
4.3.1996 | 338.00 | +1.50% | 20 280 | 60 | 378.10 | +6.00% | 7 940 | 21 | ||||||
29.1.1996 | 517.00 | +10.00% | 20 163 | 39 | 366.50 | -3.00% | 1 466 | 4 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 867.00 | -4.93% | 19 941 | 23 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 090.00 | -0.45% | 19 620 | 18 | 1 022.50 | -2.00% | 10 225 | 10 | ||||||
21.3.1996 | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
11.9.1995 | 1 010.00 | -4.71% | 19 190 | 19 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 347.00 | +1.46% | 18 738 | 54 | 377.50 | +8.00% | 1 510 | 4 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 17 000 | 17 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 650.00 | -0.76% | 16 900 | 26 | 700.00 | +1.00% | 3 500 | 5 | ||||||
2.8.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 952.00 | -0.93% | 15 232 | 16 | 955.00 | +2.00% | 11 460 | 12 | ||||||
8.9.1995 | 1 060.00 | 0.00% | 14 840 | 14 | 1 008.00 | -4.00% | 10 080 | 10 | ||||||
25.5.1995 | 872.00 | +493.00% | 14 824 | 17 | 722.00 | -1.00% | 11 552 | 16 | ||||||
27.5.1997 | 47.50 | -5.00% | 14 250 | 300 | 41.00 | -8.88% | 149 568 | 3 648 | ||||||
9.5.1995 | 647.00 | 0.00% | 14 234 | 22 | 650.00 | 0.00% | 6 500 | 10 | ||||||
1.2.1996 | 472.00 | -8.70% | 14 160 | 30 | 456.00 | +10.00% | 1 368 | 3 | ||||||
22.2.1996 | 353.00 | +0.56% | 14 120 | 40 | 320.00 | -3.00% | 3 712 | 12 | ||||||
8.8.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 965.00 | 0.00% | 3 860 | 4 | ||||||
|