LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
| 14.3.1997 | 52.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 13.3.1997 | 52.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 805 | 10 | ||||||
| 12.3.1997 | 52.00 | +4.00% | 416 | 8 | 81.00 | +2.37% | 972 | 12 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
| 10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
| 7.3.1997 | 51.52 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 6.3.1997 | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 4.3.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 3.3.1997 | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
| 28.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 27.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| 24.2.1997 | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| 19.2.1997 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 18.2.1997 | 50.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 17.2.1997 | 50.00 | -0.39% | 100 | 2 | 79.00 | +4.63% | 790 | 10 | ||||||
| 14.2.1997 | 50.20 | -3.97% | 151 | 3 | 75.50 | 755 | 10 | |||||||
| 13.2.1997 | 52.28 | -4.99% | 0 | 0 | 77.50 | -5.48% | 775 | 10 | ||||||
| 12.2.1997 | 55.03 | +4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| 11.2.1997 | 52.41 | -4.98% | 1 310 | 25 | 81.00 | +1.07% | 5 640 | 72 | ||||||
| 10.2.1997 | 55.16 | -4.99% | 0 | 0 | 77.50 | +6.16% | 1 085 | 14 | ||||||
| 7.2.1997 | 58.06 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
| 6.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 5.2.1997 | 58.06 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 4.2.1997 | 58.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 61.11 | -4.99% | 0 | 0 | +3.75% | 0 | ||||||||
| 30.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | 1 120 | 14 | |||||||
| 29.1.1997 | 64.32 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| 28.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.40 | 0.00% | 3 169 | 38 | ||||||
| 27.1.1997 | 64.32 | 0.00% | 0 | 0 | +11.20% | 0 | ||||||||
| 24.1.1997 | 64.32 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 23.1.1997 | 64.32 | 0.00% | 0 | 0 | 83.00 | +6.41% | 1 743 | 21 | ||||||
| 22.1.1997 | 64.32 | 0.00% | 0 | 0 | 80.00 | -2.50% | 624 | 8 | ||||||
| 21.1.1997 | 64.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 64.32 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.1.1997 | 64.32 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 16.1.1997 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 61.26 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| 10.1.1997 | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
| 8.1.1997 | 55.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
| 6.1.1997 | 61.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 72.00 | -10.00% | 288 | 4 | 60.00 | -12.40% | 240 | 4 | ||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | +15.02% | 0 | ||||||||
| 19.12.1996 | 80.00 | -9.09% | 480 | 6 | +4.29% | 0 | ||||||||
| 18.12.1996 | 88.00 | 0.00% | 0 | 0 | 57.10 | -4.83% | 343 | 6 | ||||||
| 17.12.1996 | 88.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.12.1996 | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 13.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 12.12.1996 | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
| 11.12.1996 | 85.26 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.12.1996 | 85.26 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.12.1996 | 85.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
| 5.12.1996 | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
| 4.12.1996 | 83.60 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 3.12.1996 | 83.60 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
| 2.12.1996 | 83.60 | +10.00% | 0 | 0 | -13.04% | 0 | ||||||||
| 29.11.1996 | 76.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.11.1996 | 76.00 | -7.90% | 1 824 | 24 | -5.02% | 0 | ||||||||
| 27.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.50 | +4.29% | 498 | 5 | ||||||
| 26.11.1996 | 82.52 | 0.00% | 0 | 0 | 99.00 | +6.00% | 477 | 5 | ||||||
| 25.11.1996 | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 22.11.1996 | 91.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 91.68 | -9.99% | 367 | 4 | 0.00% | 0 | ||||||||
| 20.11.1996 | 101.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 101.86 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 18.11.1996 | 101.86 | +10.00% | 0 | 0 | 99.00 | -9.33% | 3 989 | 40 | ||||||
| 15.11.1996 | 92.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 14.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 92.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 92.60 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| 8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 7.11.1996 | 88.21 | -9.99% | 2 558 | 29 | 110.00 | 0.00% | 440 | 4 | ||||||
| 6.11.1996 | 98.01 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| 5.11.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | -0.98% | 1 727 | 16 | ||||||
| 4.11.1996 | 98.01 | -10.00% | 0 | 0 | 109.00 | -3.53% | 436 | 4 | ||||||
| 1.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
| 30.10.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| 29.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 25.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 24.10.1996 | 121.00 | +0.83% | 1 452 | 12 | 107.50 | -4.86% | 1 075 | 10 | ||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 0 | 0 | 113.00 | -1.09% | 452 | 4 | ||||||
| 18.10.1996 | 120.00 | 0.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
| 17.10.1996 | 120.00 | +4.34% | 2 160 | 18 | 110.00 | 0.00% | 330 | 3 | ||||||
| 16.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
| 14.10.1996 | 115.00 | -0.86% | 1 265 | 11 | 110.00 | -9.68% | 1 100 | 10 | ||||||
| 11.10.1996 | 116.00 | 0.00% | 0 | 0 | -5.94% | 0 | 0 | |||||||
| 10.10.1996 | 116.00 | -8.71% | 1 044 | 9 | -0.38% | 0 | 0 | |||||||
| 9.10.1996 | 127.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 127.08 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
| 7.10.1996 | 127.08 | -10.00% | 2 542 | 20 | -2.72% | 0 | 0 | |||||||
| 4.10.1996 | 141.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 3.10.1996 | 141.20 | -9.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 156.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 174.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 174.31 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| 23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| 20.9.1996 | 158.47 | 0.00% | 0 | 0 | 148.50 | -1.00% | 3 564 | 24 | ||||||
| 19.9.1996 | 158.47 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1996 | 144.07 | 0.00% | 0 | 0 | 147.50 | -5.00% | 1 180 | 8 | ||||||
| 17.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 16.9.1996 | 144.07 | 0.00% | 0 | 0 | 155.00 | +3.00% | 3 100 | 20 | ||||||
| 13.9.1996 | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.9.1996 | 144.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 144.07 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 094 | 9 | ||||||
| 10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
| 9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
| 6.9.1996 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
| 4.9.1996 | 119.08 | 0.00% | 0 | 0 | 107.00 | +9.00% | 642 | 6 | ||||||
| 3.9.1996 | 119.08 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
| 30.8.1996 | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 108.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
| 23.8.1996 | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.8.1996 | 109.35 | -10.00% | 0 | 0 | 154.50 | -6.00% | 927 | 6 | ||||||
| 21.8.1996 | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.8.1996 | 121.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 135.00 | 0.00% | 1 620 | 12 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 135.00 | -8.17% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 147.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 147.02 | 0.00% | 0 | 0 | 145.00 | -6.00% | 1 160 | 8 | ||||||
| 5.8.1996 | 147.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
| 31.7.1996 | 163.35 | 0.00% | 0 | 0 | 148.00 | +1.00% | 1 480 | 10 | ||||||
| 30.7.1996 | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 163.35 | +10.00% | 0 | 0 | 144.50 | -10.00% | 1 445 | 10 | ||||||
| 26.7.1996 | 148.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| 24.7.1996 | 135.00 | 0.00% | 0 | 0 | 156.50 | -7.00% | 626 | 4 | ||||||
| 23.7.1996 | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| 22.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 396 | 8 | ||||||
| 19.7.1996 | 135.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 700 | 4 | ||||||
| 18.7.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
| 16.7.1996 | 135.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 3 200 | 18 | ||||||
| 15.7.1996 | 135.00 | +1.38% | 2 565 | 19 | 171.00 | 0.00% | 684 | 4 | ||||||
| 12.7.1996 | 133.16 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 11.7.1996 | 133.16 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 121.06 | 0.00% | 0 | 0 | 175.50 | +13.00% | 702 | 4 | ||||||
| 9.7.1996 | 121.06 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 8.7.1996 | 121.06 | -9.99% | 10 048 | 83 | -5.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 149.45 | -9.99% | 2 989 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 166.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 166.05 | -10.00% | 2 989 | 18 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 25.6.1996 | 184.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 184.50 | -10.00% | 0 | 0 | 200.00 | -4.00% | 2 700 | 14 | ||||||
| 21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 20.6.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 18.6.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 205.00 | 0.00% | 1 640 | 8 | 200.00 | -8.00% | 1 590 | 8 | ||||||
| 14.6.1996 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 205.00 | 0.00% | 2 870 | 14 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 205.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 2 220 | 10 | ||||||
| 10.6.1996 | 205.00 | -9.69% | 4 100 | 20 | 222.00 | -2.00% | 3 996 | 18 | ||||||
| 7.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 227.00 | -9.92% | 0 | 0 | 222.00 | +7.00% | 3 168 | 14 | ||||||
| 5.6.1996 | 252.00 | 0.00% | 0 | 0 | 211.00 | +4.00% | 844 | 4 | ||||||
| 4.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 252.00 | -10.00% | 0 | 0 | 224.20 | -4.00% | 897 | 4 | ||||||
| 31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
| ||||||||||||||
