LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 730.50 | 0.00% | 16 071 | 22 | ||||||||
| 29.3.1995 | 0 | 0 | 749.00 | +1.00% | 33 872 | 46 | ||||||||
| 30.3.1995 | 494.00 | -500.00% | 4 940 | 10 | 730.00 | -1.00% | 17 529 | 24 | ||||||
| 31.3.1995 | 0 | 0 | 730.50 | 0.00% | 5 844 | 8 | ||||||||
| 3.4.1995 | 518.00 | +485.00% | 0 | 0 | 730.00 | 0.00% | 21 904 | 30 | ||||||
| 4.4.1995 | 543.00 | +482.00% | 5 430 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 570.00 | +497.00% | 0 | 0 | 715.50 | -2.00% | 2 862 | 4 | ||||||
| 6.4.1995 | 542.00 | -491.00% | 9 214 | 17 | 730.50 | +2.00% | 22 646 | 31 | ||||||
| 7.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 10.4.1995 | 569.00 | +498.00% | 0 | 0 | 675.50 | -6.00% | 2 702 | 4 | ||||||
| 11.4.1995 | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
| 12.4.1995 | 545.00 | -438.00% | 10 900 | 20 | 700.50 | 0.00% | 21 015 | 30 | ||||||
| 13.4.1995 | 0 | 0 | 665.50 | -5.00% | 2 662 | 4 | ||||||||
| 14.4.1995 | 572.00 | +495.00% | 0 | 0 | 700.00 | +5.00% | 5 600 | 8 | ||||||
| 18.4.1995 | 600.00 | +489.00% | 12 000 | 20 | 680.00 | -7.00% | 8 465 | 13 | ||||||
| 19.4.1995 | 575.00 | -416.00% | 6 900 | 12 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 590.00 | +260.00% | 3 540 | 6 | 699.00 | +4.00% | 28 309 | 41 | ||||||
| 21.4.1995 | 590.00 | 0.00% | 11 800 | 20 | 700.00 | +1.00% | 25 018 | 36 | ||||||
| 24.4.1995 | 590.00 | 0.00% | 2 360 | 4 | 719.00 | +3.00% | 325 967 | 455 | ||||||
| 25.4.1995 | 619.00 | +491.00% | 0 | 0 | 648.50 | -9.00% | 3 891 | 6 | ||||||
| ||||||||||||||
