LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -3.70% | 208 | 4 | ||||||
| 20.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 21.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
| 26.5.1997 | 50.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
| 2.4.1997 | 50.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 3.4.1997 | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
| 4.4.1997 | 50.00 | 0.00% | 0 | 0 | 49.00 | -8.41% | 196 | 4 | ||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 8.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 9.4.1997 | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
| 10.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 50.00 | 0.00% | 0 | 0 | 47.00 | +7.42% | 376 | 8 | ||||||
| 28.3.1997 | 50.00 | 0.00% | 300 | 6 | -5.40% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 700 | 14 | -7.03% | 0 | ||||||||
| 26.3.1997 | 50.00 | -3.84% | 2 000 | 40 | -26.83% | 0 | ||||||||
| 11.3.1997 | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
| 10.3.1997 | 50.00 | -2.95% | 200 | 4 | 77.00 | -4.93% | 770 | 10 | ||||||
| 5.3.1997 | 50.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| ||||||||||||||
