LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 50.00 | 0.00% | 500 | 10 | 51.00 | +5.15% | 408 | 8 | ||||||
11.3.1997 | 50.00 | 0.00% | 500 | 10 | 81.00 | +2.75% | 1 266 | 16 | ||||||
19.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.64% | 154 | 2 | ||||||
21.3.1997 | 52.00 | 0.00% | 520 | 10 | 77.00 | -4.93% | 154 | 2 | ||||||
9.9.1996 | 144.07 | +9.99% | 576 | 4 | 107.00 | -4.00% | 428 | 4 | ||||||
7.1.1997 | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | 0.00% | 600 | 12 | 78.50 | +3.97% | 942 | 12 | ||||||
8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||||
5.12.1996 | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
27.3.1997 | 50.00 | 0.00% | 700 | 14 | -7.03% | 0 | ||||||||
9.1.1997 | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
26.8.1996 | 120.28 | +9.99% | 722 | 6 | 130.00 | -5.00% | 780 | 6 | ||||||
12.12.1996 | 80.00 | -6.16% | 800 | 10 | -10.00% | 0 | ||||||||
2.9.1996 | 119.08 | +9.99% | 953 | 8 | 98.00 | -9.00% | 392 | 4 | ||||||
10.10.1996 | 116.00 | -8.71% | 1 044 | 9 | -0.38% | 0 | 0 | |||||||
6.5.1996 | 306.00 | 0.00% | 1 224 | 4 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | -0.86% | 1 265 | 11 | 110.00 | -9.68% | 1 100 | 10 | ||||||
11.2.1997 | 52.41 | -4.98% | 1 310 | 25 | 81.00 | +1.07% | 5 640 | 72 | ||||||
5.9.1996 | 130.98 | +9.99% | 1 310 | 10 | 111.00 | +4.00% | 666 | 6 | ||||||
22.4.1996 | 334.00 | +9.86% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
|