LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 50.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 151 | 2 | ||||||
| 11.11.1996 | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
| 8.11.1996 | 88.21 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 31.10.1996 | 108.90 | -10.00% | 1 634 | 15 | 113.00 | -5.83% | 226 | 2 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 23.9.1996 | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| 10.9.1996 | 144.07 | 0.00% | 0 | 0 | 117.00 | +9.00% | 234 | 2 | ||||||
| 1.8.1996 | 163.35 | 0.00% | 0 | 0 | 151.00 | +2.00% | 302 | 2 | ||||||
| 25.7.1996 | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| 21.6.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 31.5.1996 | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
| 10.4.1996 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 20.3.1996 | 350.00 | 0.00% | 0 | 0 | 344.70 | -5.00% | 689 | 2 | ||||||
| 23.2.1996 | 353.00 | 0.00% | 0 | 0 | 320.10 | +3.00% | 640 | 2 | ||||||
| 8.2.1996 | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
| 5.2.1996 | 472.00 | 0.00% | 29 264 | 62 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| 16.1.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
| 19.12.1995 | 355.50 | +2.00% | 711 | 2 | ||||||||||
| 29.11.1995 | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
| 10.11.1995 | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 1 198 | 2 | ||||||
| ||||||||||||||
