LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					44.00	+10.00%	352	8
11.6.1999					33.00	+10.00%	0	0
24.5.1999					22.00	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
28.6.1996	166.05	0.00%	0	0		+10.00%	0	0
15.4.1996	320.00	0.00%	6 400	20	330.00	+10.00%	8 250	25
12.4.1996	320.00	0.00%	0	0		+10.00%	0	0
25.3.1996	384.00	-0.25%	19 968	52		+10.00%	0	0
18.3.1996	350.00	-1.12%	4 200	12	385.00	+10.00%	3 850	10
7.2.1996	472.00	0.00%	0	0		+10.00%	0	0
6.2.1996	472.00	0.00%	0	0		+10.00%	0	0
2.2.1996	472.00	0.00%	0	0		+10.00%	0	0
1.2.1996	472.00	-8.70%	14 160	30	456.00	+10.00%	1 368	3
16.1.1996	390.00	0.00%	0	0	385.00	+10.00%	770	2
17.10.1995	655.00	0.00%	0	0		+10.00%	0	0
12.10.1995	700.00	0.00%	0	0	696.00	+10.00%	11 130	16
28.6.1995	1 000.00	0.00%	73 000	73		+10.00%	0	0
20.12.1999					56.20	+9.98%	0	0
16.11.1999					55.10	+9.98%	0	0
21.12.1999					61.80	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›