LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					146.90	+12.56%	1 175	8
24.11.2000					130.50	+0.46%	0	0
23.11.2000					129.90	0.00%	9 613	74
22.11.2000					129.90	+4.58%	25 767	200
21.11.2000					124.20	+12.80%	29 470	258
20.11.2000					110.10	+3.67%	5 993	53
16.11.2000					106.20	+1.04%	5 199	49
15.11.2000					105.10	+0.09%	5 841	56
14.11.2000					105.00	+5.84%	420	4
13.11.2000					99.20	-4.15%	0	0
10.11.2000					103.50	+0.09%	207	2
9.11.2000					103.40	+1.67%	414	4
8.11.2000					101.70	-3.87%	10 272	101
7.11.2000					105.80	+0.09%	423	4
6.11.2000					105.70	+0.66%	634	6
3.11.2000					105.00	0.00%	2 940	28
2.11.2000					105.00	-7.89%	899	8
1.11.2000					114.00	+11.54%	1 140	10
31.10.2000					102.20	+7.69%	3 527	34
30.10.2000					94.90	+9.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›