LESY Č. RUDOLEC, LESY ČESKÝ RUDOLEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY Č. RUDOLEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	83.60	0.00%	0	0		+30.07%	0
29.11.2000					160.00	+20.93%	0	0
21.8.1996	121.50	0.00%	0	0		+17.00%	0	0
27.2.1996	370.00	0.00%	0	0		+16.00%	0	0
9.10.1995	687.00	+4.88%	0	0		+16.00%	0	0
20.12.1996	80.00	0.00%	0	0		+15.02%	0
25.10.2000					71.60	+13.65%	286	4
7.12.1999					51.00	+13.33%	0	0
13.9.1996	144.07	0.00%	0	0		+13.00%	0	0
10.7.1996	121.06	0.00%	0	0	175.50	+13.00%	702	4
21.11.2000					124.20	+12.80%	29 470	258
8.12.1998					17.00	+12.58%	0	0
27.11.2000					146.90	+12.56%	1 175	8
1.11.2000					114.00	+11.54%	1 140	10
3.4.1997	50.00	0.00%	0	0		+11.45%	0
27.1.1997	64.32	0.00%	0	0		+11.20%	0
19.5.1999					19.00	+11.11%	0	0
27.10.2000					86.40	+10.20%	1 209	14
7.7.2000					55.00	+10.00%	0	0
8.9.1999					48.40	+10.00%	194	4
‹‹ First 60     Next 20 ›