LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					49.00	-9.42%	392	8
11.6.2001					54.10	0.00%	0	0
8.6.2001					54.10	+9.95%	0	0
7.6.2001					49.20	-9.89%	787	16
6.6.2001					54.60	-9.75%	0	0
5.6.2001					60.50	+4.31%	0	0
4.6.2001					58.00	+4.69%	0	0
1.6.2001					55.40	+3.93%	11 132	242
31.5.2001					53.30	+5.75%	0	0
30.5.2001					50.40	-5.97%	0	0
29.5.2001					53.60	+9.83%	0	0
28.5.2001					48.80	+9.90%	0	0
25.5.2001					44.40	0.00%	444	10
24.5.2001					44.40	+9.90%	0	0
23.5.2001					40.40	0.00%	1 616	40
22.5.2001					40.40	-5.60%	0	0
21.5.2001					42.80	-9.70%	257	6
18.5.2001					47.40	-4.81%	758	16
17.5.2001					49.80	-4.96%	0	0
16.5.2001					52.40	-9.96%	0	0
15.5.2001					58.20	+1.74%	0	0
14.5.2001					57.20	+10.00%	0	0
11.5.2001					52.00	+9.93%	4 160	80
10.5.2001					47.30	+4.18%	0	0
9.5.2001					45.40	+8.87%	3 099	72
7.5.2001					41.70	-5.01%	667	16
4.5.2001					43.90	-4.77%	0	0
3.5.2001					46.10	-9.96%	0	0
2.5.2001					51.20	+0.78%	0	0
30.4.2001					50.80	+9.95%	0	0
27.4.2001					46.20	+4.76%	0	0
26.4.2001					44.10	+9.70%	0	0
25.4.2001					40.20	+0.24%	0	0
24.4.2001					40.10	0.00%	0	0
23.4.2001					40.10	0.00%	0	0
20.4.2001					40.10	0.00%	0	0
19.4.2001					40.10	0.00%	0	0
18.4.2001					40.10	0.00%	1 604	40
17.4.2001					40.10	0.00%	160	4
13.4.2001					40.10	-0.24%	642	16
12.4.2001					40.20	+0.24%	0	0
11.4.2001					40.10	0.00%	0	0
10.4.2001					40.10	-3.37%	0	0
9.4.2001					41.50	-3.48%	0	0
6.4.2001					43.00	-4.86%	0	0
5.4.2001					45.20	-9.96%	0	0
4.4.2001					50.20	0.00%	0	0
3.4.2001					50.20	0.00%	0	0
2.4.2001					50.20	0.00%	0	0
30.3.2001					50.20	-0.19%	0	0
29.3.2001					50.30	+0.19%	0	0
28.3.2001					50.20	0.00%	803	16
27.3.2001					50.20	0.00%	0	0
26.3.2001					50.20	+0.19%	0	0
23.3.2001					50.10	+8.91%	802	16
22.3.2001					46.00	+4.30%	0	0
21.3.2001					44.10	+9.97%	0	0
20.3.2001					40.10	-0.24%	321	8
19.3.2001					40.20	-7.79%	0	0
16.3.2001					43.60	+7.12%	0	0
15.3.2001					40.70	+10.00%	2 546	64
14.3.2001					37.00	0.00%	296	8
13.3.2001					37.00	+9.79%	0	0
12.3.2001					33.70	+1.81%	0	0
9.3.2001					33.10	+13.35%	0	0
8.3.2001					29.20	-4.26%	0	0
7.3.2001					30.50	-8.95%	0	0
6.3.2001					33.50	-8.46%	0	0
5.3.2001					36.60	-9.85%	586	16
2.3.2001					40.60	0.00%	0	0
1.3.2001					40.60	0.00%	0	0
28.2.2001					40.60	+0.49%	0	0
27.2.2001					40.40	+9.78%	0	0
26.2.2001					36.80	+3.95%	0	0
23.2.2001					35.40	+9.59%	0	0
22.2.2001					32.30	0.00%	0	0
21.2.2001					32.30	0.00%	0	0
20.2.2001					32.30	-9.01%	0	0
19.2.2001					35.50	+9.90%	0	0
16.2.2001					32.30	+9.86%	0	0
15.2.2001					29.40	-1.34%	0	0
14.2.2001					29.80	+15.50%	0	0
13.2.2001					25.80	-4.79%	0	0
12.2.2001					27.10	-4.91%	0	0
9.2.2001					28.50	-4.68%	0	0
8.2.2001					29.90	-9.66%	0	0
7.2.2001					33.10	+0.30%	265	8
6.2.2001					33.00	-4.89%	0	0
5.2.2001					34.70	-9.63%	0	0
2.2.2001					38.40	-9.85%	307	8
1.2.2001					42.60	-1.16%	0	0
31.1.2001					43.10	+1.17%	0	0
30.1.2001					42.60	-0.46%	682	16
29.1.2001					42.80	-0.46%	0	0
26.1.2001					43.00	-9.28%	0	0
25.1.2001					47.40	-0.62%	758	16
24.1.2001					47.70	-8.79%	0	0
23.1.2001					52.30	+9.87%	418	8
22.1.2001					47.60	-1.65%	762	16
19.1.2001					48.40	+15.78%	2 079	48
18.1.2001					41.80	-5.00%	0	0
17.1.2001					44.00	-9.65%	0	0
16.1.2001					48.70	-9.64%	779	16
15.1.2001					53.90	-4.93%	3 450	64
12.1.2001					56.70	-9.71%	0	0
11.1.2001					62.80	-3.23%	4 710	75
10.1.2001					64.90	-9.86%	0	0
9.1.2001					72.00	-7.45%	1 728	24
8.1.2001					77.80	+0.12%	0	0
5.1.2001					77.70	-9.86%	0	0
4.1.2001					86.20	+9.94%	0	0
3.1.2001					78.40	+9.95%	0	0
2.1.2001					71.30	+9.86%	0	0
29.12.2000					64.90	+10.00%	0	0
28.12.2000					59.00	+9.86%	0	0
27.12.2000					53.70	+9.81%	0	0
22.12.2000					48.90	+6.07%	1 956	40
21.12.2000					46.10	+5.01%	2 582	56
20.12.2000					43.90	-4.77%	0	0
19.12.2000					46.10	0.00%	369	8
18.12.2000					46.10	0.00%	1 660	36
15.12.2000					46.10	0.00%	369	8
14.12.2000					46.10	0.00%	738	16
13.12.2000					46.10	0.00%	1 844	40
12.12.2000					46.10	0.00%	0	0
11.12.2000					46.10	0.00%	0	0
8.12.2000					46.10	0.00%	1 475	32
7.12.2000					46.10	0.00%	369	8
6.12.2000					46.10	-5.91%	369	8
5.12.2000					49.00	+1.03%	7 840	160
4.12.2000					48.50	+4.75%	1 164	24
1.12.2000					46.30	+4.98%	0	0
30.11.2000					44.10	0.00%	353	8
29.11.2000					44.10	0.00%	0	0
28.11.2000					44.10	0.00%	0	0
27.11.2000					44.10	0.00%	2 117	48
24.11.2000					44.10	+0.22%	706	16
23.11.2000					44.00	-0.22%	1 408	32
22.11.2000					44.10	0.00%	0	0
21.11.2000					44.10	+7.56%	0	0
20.11.2000					41.00	-4.87%	328	8
16.11.2000					43.10	-4.85%	0	0
15.11.2000					45.30	-9.76%	0	0
14.11.2000					50.20	-4.92%	3 313	66
13.11.2000					52.80	-7.36%	0	0
10.11.2000					57.00	+0.17%	0	0
9.11.2000					56.90	-5.00%	0	0
8.11.2000					59.90	-5.52%	0	0
7.11.2000					63.40	-9.81%	1 994	30
6.11.2000					70.30	+9.50%	703	10
3.11.2000					64.20	-0.77%	2 568	40
2.11.2000					64.70	+4.86%	0	0
1.11.2000					61.70	+9.98%	0	0
31.10.2000					56.10	-8.48%	898	16
30.10.2000					61.30	+9.26%	490	8
27.10.2000					56.10	-15.63%	0	0
26.10.2000					66.50	+9.91%	0	0
25.10.2000					60.50	+10.00%	484	8
24.10.2000					55.00	+10.00%	0	0
23.10.2000					50.00	+9.89%	800	16
20.10.2000					45.50	0.00%	728	16
19.10.2000					45.50	+8.85%	728	16
18.10.2000					41.80	+2.45%	0	0
17.10.2000					40.80	+12.70%	0	0
16.10.2000					36.20	+0.27%	0	0
13.10.2000					36.10	-9.97%	0	0
12.10.2000					40.10	+0.75%	0	0
11.10.2000					39.80	-9.13%	0	0
10.10.2000					43.80	+3.79%	0	0
9.10.2000					42.20	+9.32%	0	0
6.10.2000					38.60	+6.62%	0	0
5.10.2000					36.20	-4.98%	290	8
4.10.2000					38.10	0.00%	0	0
3.10.2000					38.10	-7.07%	0	0
2.10.2000					41.00	+0.24%	0	0
29.9.2000					40.90	-4.88%	0	0
27.9.2000					43.00	-4.86%	0	0
26.9.2000					45.20	-5.04%	0	0
25.9.2000					47.60	-4.80%	0	0
22.9.2000					50.00	-4.94%	0	0
21.9.2000					52.60	-4.88%	0	0
20.9.2000					55.30	-9.93%	0	0
19.9.2000					61.40	+0.16%	0	0
18.9.2000					61.30	-9.72%	490	8
15.9.2000					67.90	+0.14%	1 086	16
14.9.2000					67.80	-9.84%	0	0
13.9.2000					75.20	+15.69%	1 203	16
12.9.2000					65.00	-16.02%	0	0
11.9.2000					77.40	-1.52%	0	0
8.9.2000					78.60	+15.92%	0	0
7.9.2000					67.80	-9.72%	0	0
6.9.2000					75.10	-2.46%	0	0
5.9.2000					77.00	-4.93%	0	0
4.9.2000					81.00	-10.19%	0	0
1.9.2000					90.20	+0.78%	0	0
31.8.2000					89.50	-5.59%	1 790	20
30.8.2000					94.80	-3.26%	0	0
29.8.2000					98.00	-2.00%	0	0
28.8.2000					100.00	-9.09%	0	0
25.8.2000					110.00	+10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›