LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
28.7.1998					6.00	+20.00%	48	8
6.8.1999					26.40	+18.38%	0	0
18.12.1998					13.00	+17.11%	0	0
29.7.1998					0.00	+16.66%	0	0
6.5.1998					0.00	+14.28%	0	0
30.7.1998					0.00	+14.28%	0	0
31.7.1998					0.00	+12.50%	0	0
8.4.1998					0.00	+12.50%	0	0
4.6.1998					0.00	+12.50%	0	0
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
5.6.1998					0.00	+11.11%	0	0
3.8.1998					0.00	+11.11%	0	0
9.4.1998					0.00	+11.11%	0	0
4.8.1999					27.50	+10.00%	0	0
23.12.1999					36.30	+10.00%	0	0
15.12.1999					37.40	+10.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
20.5.1997	22.00	0.00%	0	0		+10.00%	0
16.7.1999					18.80	+9.94%	0	0
20.8.1999					29.90	+9.92%	0	0
21.7.1999					24.50	+9.86%	0	0
9.12.1999					41.20	+9.86%	0	0
20.7.1999					22.30	+9.85%	0	0
27.7.1999					27.90	+9.84%	0	0
9.9.1999					24.60	+9.82%	0	0
14.9.1999					26.90	+9.79%	0	0
22.7.1999					26.90	+9.79%	0	0
20.9.1999					25.80	+9.78%	0	0
21.9.1999					28.30	+9.68%	0	0
10.8.1999					27.20	+9.67%	0	0
7.7.1999					14.80	+9.62%	0	0
15.7.1999					17.10	+9.61%	0	0
18.11.1998					0.00	+9.56%	0	0
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
26.8.1999					25.70	+9.36%	0	0
31.8.1999					24.60	+9.33%	0	0
1.12.1999					36.50	+9.28%	0	0
24.8.1999					26.00	+9.24%	0	0
19.8.1999					27.20	+9.23%	218	8
23.11.1999					34.30	+9.23%	0	0
7.12.1999					35.70	+9.17%	0	0
21.12.1999					31.00	+9.15%	0	0
11.3.1999					12.00	+9.09%	0	0
21.5.1997	22.00	0.00%	0	0		+9.09%	0
15.7.1996	125.00	0.00%	0	0	118.00	+9.00%	944	8
9.7.1996	125.00	0.00%	0	0		+9.00%	0	0
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
11.1.1996	110.75	-9.99%	3 544	32	145.00	+9.00%	4 640	32
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
26.2.1999					11.00	+8.91%	0	0
26.11.1999					35.60	+8.86%	0	0
29.9.1999					27.80	+8.59%	0	0
14.4.1999					13.00	+8.33%	0	0
16.3.1999					13.00	+8.33%	0	0
18.3.1999					13.00	+8.33%	0	0
16.12.1998					13.00	+8.33%	0	0
9.12.1998					13.00	+8.33%	0	0
12.3.1999					13.00	+8.33%	0	0
7.12.1998					13.00	+8.33%	0	0
17.9.1999					23.50	+8.29%	0	0
8.9.1999					22.40	+8.21%	0	0
31.12.1998					12.00	+8.10%	0	0
13.4.1999					12.00	+8.10%	960	80
13.7.1999					14.80	+8.02%	0	0
5.8.1996	109.80	-10.00%	0	0		+8.00%	0	0
23.5.1997	22.00	0.00%	0	0		+8.00%	0
19.7.1999					20.30	+7.97%	162	8
21.12.1998					14.00	+7.69%	0	0
13.8.1999					26.80	+7.63%	0	0
26.5.1997	22.00	0.00%	0	0	29.00	+7.40%	174	6
23.10.1998					0.00	+7.33%	0	0
12.11.1999					30.10	+7.11%	0	0
4.7.1996	122.00	+0.82%	3 904	32	112.50	+7.00%	3 600	32
17.6.1996	121.00	0.00%	2 904	24		+7.00%	0	0
10.6.1996	121.00	+0.83%	9 680	80		+7.00%	0	0
27.7.1995	162.06	+4.99%	0	0	150.00	+7.00%	1 200	8
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
25.7.1995	147.00	+5.00%	0	0	150.00	+7.00%	1 200	8
18.7.1995	140.00	0.00%	0	0	150.00	+7.00%	2 400	16
16.11.1995	152.46	-10.00%	18 295	120		+7.00%	0	0
26.3.1996	126.00	0.00%	0	0		+7.00%	0	0
18.6.1999					14.00	+6.87%	0	0
27.4.1999					14.00	+6.87%	0	0
13.5.1997	22.00	0.00%	0	0		+6.66%	0
9.4.1997	22.00	-2.52%	528	24		+6.66%	0
12.10.1999					27.80	+6.51%	0	0
22.12.1999					33.00	+6.45%	0	0
14.5.1997	22.00	0.00%	0	0		+6.25%	0
17.2.1997	25.00	0.00%	400	16		+6.25%	0
9.10.1996	70.00	0.00%	0	0	51.00	+6.25%	816	16
4.3.1999					12.00	+6.19%	0	0
1.12.1998					12.00	+6.19%	0	0
13.1.1997	39.51	0.00%	0	0	45.00	+6.14%	7 668	172
25.6.1996	121.00	0.00%	0	0		+6.00%	0	0
31.5.1996	120.00	0.00%	0	0	125.00	+6.00%	7 000	56
18.1.1996	120.00	+8.35%	3 840	32	146.00	+6.00%	3 504	24
13.2.1996	131.00	0.00%	0	0		+6.00%	0	0
9.2.1996	130.00	0.00%	0	0	130.00	+6.00%	2 080	16
16.8.1999					28.40	+5.97%	0	0
23.10.1997						+5.95%	0
20.10.1998					0.00	+5.88%	0	0
18.2.1997	25.00	0.00%	0	0	18.00	+5.88%	144	8
15.5.1997	22.00	0.00%	0	0		+5.88%	0
16.5.1997	22.00	0.00%	0	0		+5.55%	0
19.2.1997	25.00	0.00%	400	16	19.00	+5.55%	608	32
14.7.1999					15.60	+5.40%	0	0
19.11.1998					0.00	+5.27%	0	0
10.9.1997						+5.26%	0
20.2.1997	25.00	0.00%	0	0		+5.26%	0
19.5.1997	22.00	0.00%	0	0		+5.26%	0
22.11.1996	48.00	0.00%	0	0		+5.15%	0
13.11.1996	48.00	0.00%	0	0		+5.15%	0
11.11.1996	48.00	0.00%	0	0		+5.15%	0
8.12.1999					37.50	+5.04%	600	16
22.3.1999					12.60	+5.00%	0	0
17.9.1997						+5.00%	0
11.9.1997						+5.00%	0
25.8.1997						+5.00%	0
10.10.1997						+5.00%	0
2.10.1997					21.00	+5.00%	168	8
22.9.1997					21.00	+5.00%	168	8
18.9.1996	83.00	0.00%	0	0	85.00	+5.00%	680	8
25.2.1997	25.00	0.00%	0	0		+5.00%	0
27.2.1997	25.00	0.00%	500	20		+5.00%	0
7.2.1996	130.00	0.00%	0	0	132.00	+5.00%	2 112	16
5.2.1996	130.00	+1.56%	1 040	8	130.00	+5.00%	13 634	104
11.12.1995	111.87	-9.99%	6 824	61		+5.00%	0	0
29.5.1996	120.00	0.00%	0	0	125.00	+5.00%	3 856	32
15.4.1996	129.00	0.00%	2 064	16	132.20	+5.00%	3 173	24
21.3.1996	125.00	-3.10%	11 000	88		+5.00%	0	0
5.4.1996	128.00	0.00%	0	0	132.60	+5.00%	2 122	16
28.3.1996	126.00	0.00%	5 040	40	129.00	+5.00%	2 064	16
6.3.1996	128.00	0.00%	0	0		+5.00%	0	0
6.10.1995	146.63	+4.99%	10 851	74		+5.00%	0	0
17.5.1995	135.05	-499.00%	0	0		+5.00%	0	0
9.6.1995	135.94	+4.99%	0	0		+5.00%	0	0
8.6.1995	129.47	0.00%	0	0		+5.00%	0	0
30.5.1995	150.00	0.00%	2 400	16		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
16.10.1997						+4.76%	0
23.1.1997	33.89	0.00%	0	0		+4.65%	0
9.12.1996	38.88	0.00%	0	0		+4.54%	0
26.7.1999					25.40	+4.52%	406	16
7.10.1996	70.00	0.00%	0	0	48.00	+4.34%	3 168	66
22.5.1997	22.00	0.00%	0	0	25.00	+4.16%	200	8
30.7.1997					20.50	+4.15%	3 105	149
7.8.1996	109.80	0.00%	0	0		+4.00%	0	0
28.6.1995	142.10	0.00%	0	0		+4.00%	0	0
12.3.1996	128.00	0.00%	0	0	138.00	+4.00%	4 140	30
19.3.1996	129.00	0.00%	0	0		+4.00%	0	0
21.2.1996	120.00	0.00%	0	0	137.00	+4.00%	6 207	45
15.10.1996	65.00	0.00%	0	0		+3.92%	0	0
24.11.1999					35.60	+3.79%	0	0
20.11.1998					0.00	+3.62%	0	0
22.9.1999					29.30	+3.53%	0	0
26.10.1998					0.00	+3.51%	0	0
28.11.1996	38.88	-10.00%	5 599	144		+3.38%	0
24.10.1997					23.00	+3.37%	368	16
24.4.1997	22.00	0.00%	0	0		+3.33%	0
7.4.1997	23.75	-5.00%	0	0		+3.33%	0
14.3.1997	25.00	0.00%	0	0		+3.33%	0
21.3.1997	25.00	0.00%	800	32		+3.33%	0
18.10.1999					28.00	+3.32%	0	0
31.3.1998					0.00	+3.22%	0	0
24.3.1997	25.00	0.00%	400	16		+3.22%	0
10.4.1997	22.00	0.00%	0	0		+3.12%	0
29.8.1996	99.00	-10.00%	0	0		+3.00%	0	0
26.8.1996	110.00	0.00%	3 520	32		+3.00%	0	0
19.2.1996	120.00	-9.77%	9 600	80	137.00	+3.00%	1 096	8
15.2.1996	133.00	+1.52%	10 241	77	143.00	+3.00%	3 432	24
16.1.1996	110.75	0.00%	0	0	142.50	+3.00%	1 425	10
28.11.1995	125.55	0.00%	0	0	150.00	+3.00%	6 000	40
13.3.1996	128.00	0.00%	0	0		+3.00%	0	0
24.5.1996	120.00	0.00%	0	0	116.00	+3.00%	928	8
13.6.1995	142.10	-0.44%	4 547	32	130.00	+3.00%	1 040	8
19.4.1995	121.06	+499.00%	0	0	100.00	+3.00%	1 600	16
27.10.1995	135.00	0.00%	0	0		+3.00%	0	0
2.3.1999					11.30	+2.72%	0	0
29.11.1999					36.50	+2.52%	0	0
9.7.1997					20.50	+2.50%	492	24
15.4.1997	22.00	0.00%	0	0		+2.48%	0
10.7.1997						+2.43%	0
21.10.1997					21.00	+2.43%	336	16
14.1.1997	39.51	0.00%	0	0		+2.06%	0
11.11.1997						+2.03%	0
25.7.1996	120.00	-4.00%	6 720	56	122.00	+2.00%	976	8
11.6.1996	121.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›