LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 74.68 | +499.00% | 597 | 8 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 71.13 | +498.00% | 569 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 82.00 | +2.25% | 738 | 9 | -2.00% | 0 | 0 | |||||||
| 4.3.1997 | 23.75 | -5.00% | 333 | 14 | 0.00% | 0 | ||||||||
| 13.2.1997 | 25.00 | 0.00% | 400 | 16 | -5.55% | 0 | ||||||||
| 17.2.1997 | 25.00 | 0.00% | 400 | 16 | +6.25% | 0 | ||||||||
| 19.2.1997 | 25.00 | 0.00% | 400 | 16 | 19.00 | +5.55% | 608 | 32 | ||||||
| 20.3.1997 | 25.00 | 0.00% | 400 | 16 | 0.00% | 0 | ||||||||
| 24.3.1997 | 25.00 | 0.00% | 400 | 16 | +3.22% | 0 | ||||||||
| 18.4.1997 | 22.00 | 0.00% | 352 | 16 | -4.06% | 0 | ||||||||
| 12.8.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.00 | 0.00% | 1 920 | 16 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | -7.14% | 1 040 | 16 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 22.4.1996 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 129.00 | 0.00% | 2 064 | 16 | 132.20 | +5.00% | 3 173 | 24 | ||||||
| 25.3.1996 | 126.00 | +0.80% | 2 016 | 16 | 122.00 | -3.00% | 976 | 8 | ||||||
| 7.3.1996 | 128.00 | 0.00% | 2 048 | 16 | 134.50 | -5.00% | 1 076 | 8 | ||||||
| 22.2.1996 | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| ||||||||||||||
