LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	616.00	-3 000.00%	0	0
7.3.1995	432.00	-2 987.00%	0	0
13.12.1995	333.00	0.00%	0	0		0.00%	0	0
12.12.1995	333.00	0.00%	0	0		0.00%	0	0
11.12.1995	333.00	0.00%	0	0		0.00%	0	0
8.12.1995	333.00	0.00%	0	0		0.00%	0	0
7.12.1995	333.00	+1.52%	9 990	30		0.00%	0	0
6.12.1995	328.00	0.00%	0	0		0.00%	0	0
5.12.1995	328.00	0.00%	0	0		0.00%	0	0
4.12.1995	328.00	+9.69%	4 264	13		+5.00%	0	0
8.3.1995	303.00	-2 986.00%	0	0
12.1.1996	300.00	0.00%	0	0		0.00%	0	0
11.1.1996	300.00	0.00%	13 200	44		0.00%	0	0
10.1.1996	300.00	0.00%	0	0		0.00%	0	0
9.1.1996	300.00	0.00%	0	0		0.00%	0	0
8.1.1996	300.00	0.00%	0	0
15.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	300.00	-9.90%	0	0		0.00%	0	0
1.12.1995	299.00	0.00%	0	0	230.00	-5.00%	920	4
30.11.1995	299.00	+9.92%	2 691	9		0.00%	0	0
8.3.1996	295.00	0.00%	0	0	285.00	-5.00%	3 135	11
7.3.1996	295.00	+1.72%	5 900	20		0.00%	0	0
29.3.1996	290.00	0.00%	0	0		-4.00%	0	0
28.3.1996	290.00	0.00%	0	0		+5.00%	0	0
27.3.1996	290.00	0.00%	0	0		+5.00%	0	0
26.3.1996	290.00	0.00%	0	0		+7.00%	0	0
25.3.1996	290.00	0.00%	0	0	297.00	-2.00%	4 455	15
22.3.1996	290.00	0.00%	0	0		+5.00%	0	0
21.3.1996	290.00	0.00%	36 830	127		0.00%	0	0
20.3.1996	290.00	0.00%	0	0		0.00%	0	0
19.3.1996	290.00	0.00%	0	0		+1.00%	0	0
18.3.1996	290.00	0.00%	3 480	12		+9.00%	0	0
15.3.1996	290.00	0.00%	0	0		0.00%	0	0
14.3.1996	290.00	0.00%	1 740	6		0.00%	0	0
13.3.1996	290.00	0.00%	0	0		-5.00%	0	0
12.3.1996	290.00	0.00%	0	0		-5.00%	0	0
11.3.1996	290.00	-1.69%	4 350	15		+3.00%	0	0
6.3.1996	290.00	0.00%	0	0		-1.00%	0	0
5.3.1996	290.00	0.00%	0	0		-1.00%	0	0
4.3.1996	290.00	+1.75%	17 110	59	309.00	-3.00%	10 506	34
2.2.1996	290.00	0.00%	0	0		0.00%	0	0
1.2.1996	290.00	0.00%	0	0		0.00%	0	0
31.1.1996	290.00	0.00%	0	0		+1.00%	0	0
30.1.1996	290.00	0.00%	0	0	242.50	+8.00%	12 278	51
29.1.1996	290.00	0.00%	0	0	223.00	-2.00%	669	3
26.1.1996	290.00	0.00%	0	0	226.50	-3.00%	680	3
25.1.1996	290.00	0.00%	0	0	245.50	+2.00%	2 338	10
24.1.1996	290.00	0.00%	0	0	229.50	-5.00%	1 377	6
23.1.1996	290.00	0.00%	0	0		-1.00%	0	0
22.1.1996	290.00	0.00%	2 610	9		+6.00%	0	0
19.1.1996	290.00	0.00%	0	0	230.00	-5.00%	2 760	12
18.1.1996	290.00	0.00%	0	0		0.00%	0	0
17.1.1996	290.00	0.00%	0	0	241.00	-9.00%	964	4
16.1.1996	290.00	0.00%	0	0	266.00	+7.00%	4 256	16
15.1.1996	290.00	-3.33%	4 350	15		+2.00%	0	0
1.3.1996	285.00	0.00%	0	0		0.00%	0	0
29.2.1996	285.00	0.00%	2 280	8		+5.00%	0	0
28.2.1996	285.00	0.00%	0	0		+5.00%	0	0
27.2.1996	285.00	0.00%	0	0	290.00	+7.00%	2 610	9
26.2.1996	285.00	0.00%	855	3	270.00	+1.00%	5 400	20
‹‹ First 20    Next 60 ›