LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	295.00	0.00%	0	0	285.00	-5.00%	3 135	11
7.3.1996	295.00	+1.72%	5 900	20		0.00%	0	0
29.3.1996	290.00	0.00%	0	0		-4.00%	0	0
28.3.1996	290.00	0.00%	0	0		+5.00%	0	0
27.3.1996	290.00	0.00%	0	0		+5.00%	0	0
26.3.1996	290.00	0.00%	0	0		+7.00%	0	0
25.3.1996	290.00	0.00%	0	0	297.00	-2.00%	4 455	15
22.3.1996	290.00	0.00%	0	0		+5.00%	0	0
21.3.1996	290.00	0.00%	36 830	127		0.00%	0	0
20.3.1996	290.00	0.00%	0	0		0.00%	0	0
19.3.1996	290.00	0.00%	0	0		+1.00%	0	0
18.3.1996	290.00	0.00%	3 480	12		+9.00%	0	0
15.3.1996	290.00	0.00%	0	0		0.00%	0	0
14.3.1996	290.00	0.00%	1 740	6		0.00%	0	0
13.3.1996	290.00	0.00%	0	0		-5.00%	0	0
12.3.1996	290.00	0.00%	0	0		-5.00%	0	0
11.3.1996	290.00	-1.69%	4 350	15		+3.00%	0	0
6.3.1996	290.00	0.00%	0	0		-1.00%	0	0
5.3.1996	290.00	0.00%	0	0		-1.00%	0	0
4.3.1996	290.00	+1.75%	17 110	59	309.00	-3.00%	10 506	34
‹‹ First 60     ‹ Previous 20 Next 20 ›