LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 95.07 | -4.93% | 856 | 9 | 0.00% | 0 | ||||||||
27.3.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 95.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | +7.82% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||||
4.3.1997 | 100.61 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
5.3.1997 | 100.61 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
|