LESY ML. BOLESLAV, LESY ML.BOLESLAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 22.10.1997 | 35.00 | -3.58% | 210 | 6 | ||||||||||
| 29.7.1997 | 51.00 | 0.00% | 102 | 2 | ||||||||||
| 16.9.1997 | 60.00 | +4.52% | 900 | 15 | ||||||||||
| 20.6.1997 | 68.10 | -4.88% | 1 022 | 15 | ||||||||||
| 12.6.1997 | 68.30 | -4.60% | 410 | 6 | ||||||||||
| 20.5.1997 | 70.20 | 0.00% | 211 | 3 | ||||||||||
| 11.3.1997 | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
| 21.2.1997 | 123.50 | 0.00% | 0 | 0 | 107.10 | -5.38% | 1 071 | 10 | ||||||
| 3.3.1997 | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||||
| 27.2.1997 | 105.90 | -4.99% | 741 | 7 | 107.20 | -4.62% | 1 608 | 15 | ||||||
| 12.2.1997 | 123.50 | 0.00% | 0 | 0 | 107.60 | -4.94% | 430 | 4 | ||||||
| 27.1.1997 | 123.12 | 0.00% | 0 | 0 | 107.60 | -5.03% | 3 228 | 30 | ||||||
| 13.2.1997 | 123.50 | 0.00% | 0 | 0 | 112.70 | +4.73% | 1 014 | 9 | ||||||
| 23.1.1997 | 123.12 | 0.00% | 0 | 0 | 112.70 | -0.52% | 676 | 6 | ||||||
| 26.8.1996 | 131.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 382 | 12 | ||||||
| 19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
| 5.9.1996 | 130.00 | 0.00% | 0 | 0 | 121.10 | -1.00% | 484 | 4 | ||||||
| 6.12.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
