LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 327.00 | +9.73% | 327 | 1 | ||||||||||
| 29.7.1997 | 51.00 | 0.00% | 102 | 2 | ||||||||||
| 19.10.1995 | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||||
| 7.4.1995 | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||||
| 6.4.1995 | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| 30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| 11.11.1997 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 3.3.1997 | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||||
| 11.3.1997 | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
| 20.5.1997 | 70.20 | 0.00% | 211 | 3 | ||||||||||
| 19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
| 20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||||
| 18.6.1996 | 242.00 | 0.00% | 0 | 0 | 240.60 | -1.00% | 722 | 3 | ||||||
| 14.6.1996 | 242.00 | 0.00% | 0 | 0 | 243.30 | +5.00% | 730 | 3 | ||||||
| 4.6.1996 | 266.00 | 0.00% | 0 | 0 | 235.20 | -6.00% | 706 | 3 | ||||||
| 23.5.1996 | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
| 23.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
| 6.2.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 717 | 3 | ||||||
| 29.1.1996 | 290.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 669 | 3 | ||||||
| 26.1.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||||
| ||||||||||||||
