LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
| 6.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| 31.3.1995 | 134.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| 1.7.1996 | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 261.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 261.00 | -10.00% | 0 | 0 | 250.00 | +3.00% | 6 000 | 24 | ||||||
| 23.9.1996 | 117.12 | -9.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| 8.7.1996 | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 152.37 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | -9.96% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 209.00 | -9.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 242.00 | -9.02% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
