LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1999					172.00	+15.35%	0	0
8.6.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
20.8.1997						+10.00%	0
17.9.1996	130.13	0.00%	0	0		+10.00%	0	0
11.7.1996	137.14	0.00%	0	0		+10.00%	0	0
10.7.1996	137.14	0.00%	0	0		+10.00%	0	0
8.11.1995	204.00	0.00%	0	0	325.50	+10.00%	5 859	18
7.11.1995	204.00	0.00%	0	0		+10.00%	0	0
6.11.1995	204.00	+1.49%	3 060	15		+10.00%	0	0
3.11.1995	201.00	0.00%	0	0		+10.00%	0	0
2.11.1995	201.00	+9.77%	0	0		+10.00%	0	0
30.10.1995	183.10	0.00%	0	0		+10.00%	0	0
19.10.1995	181.00	+0.55%	1 086	6	182.00	+10.00%	364	2
7.4.1995	150.00	+135.00%	1 350	9	247.00	+10.00%	494	2
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
13.7.1998					0.00	+9.87%	0	0
29.6.1998					0.00	+9.87%	0	0
15.8.1997						+9.83%	0
7.7.1998					0.00	+9.82%	0	0
‹‹ First 60     Next 20 ›